Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  BOOK OF BILLIONAIRES BOBE | US$0,0003477 | 1,27% | 9,14% | - | US$16.850,59 | - |
| 4704 |  NianNian NIANNIAN | US$0,001216 | -5,31% | 2,51% | - | US$16.835,55 | - |
| 4705 |  BRL1 BRL1 | US$0,1843 | -0,13% | -0,25% | - | US$16.776,68 | - |
| 4706 |  FOMO FOMO | US$0,001756 | -1,24% | 1,92% | - | US$16.977,58 | - |
| 4707 |  lilpump LILPUMP | US$0,00007954 | 5,82% | 40,90% | - | US$16.740,56 | - |
| 4708 |  Pizza (Ordinals) PIZZA | US$0,1231 | 2,86% | -3,35% | - | US$16.790,08 | - |
| 4709 |  Dawg Coin DAWG | US$0,00007529 | -0,04% | 0,59% | - | US$16.665,56 | - |
| 4710 |  DuelNow DNOW | US$0,0006346 | -9,58% | -35,04% | - | US$16.524,26 | - |
| 4711 |  ArbGPT GPT | US$0,00001400 | 16,67% | 16,67% | - | US$16.634,06 | - |
| 4712 |  ANTTIME ANT | US$0,0002709 | 0,27% | -1,74% | - | US$16.594,33 | - |
| 4713 |  Kaspy KASPY | US$0,000003470 | 2,38% | -2,55% | - | US$16.731,85 | - |
| 4714 |  ULTRON ULX | US$0,002291 | -3,40% | -14,35% | - | US$16.565,23 | - |
| 4715 |  BeerBear BEAR | US$0,0003161 | 1,77% | -2,48% | - | US$16.471,63 | - |
| 4716 |  Lootex LOOT | US$0,001067 | 11,24% | 20,39% | - | US$16.440,48 | - |
| 4717 |  NatronZ NCOIN | US$0,07080 | 2,20% | 1,82% | - | US$16.556,64 | - |
| 4718 |  Zik coin ZIK | US$0,0001510 | 0,84% | 1,15% | - | US$16.204,82 | - |
| 4719 |  Abel finance ABEL | US$0,004446 | 0,02% | -0,02% | - | US$16.282,07 | - |
| 4720 |  Anzen Finance (USDZ) USDZ | US$0,9863 | 0,60% | 2,15% | - | US$8.526,90 | - |
| 4721 |  AladdinDAO ALD | US$0,02639 | 6,92% | 11,75% | - | US$16.291,51 | - |
| 4722 |  SNPIT TOKEN SNPT | US$0,007670 | -5,58% | -17,64% | - | US$16.014,83 | - |
| 4723 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01706 | 6,59% | -8,05% | - | US$15.930,93 | - |
| 4724 |  Meta Masters Guild Games MEMAGX | US$0,0004542 | 4,15% | 10,47% | - | US$15.954,04 | - |
| 4725 |  BitMEX Token BMEX | US$0,1113 | -1,55% | -5,01% | - | US$15.876,98 | - |
| 4726 |  meme (Ordinals) MEME | US$0,001046 | -1,30% | -13,48% | - | US$15.759,56 | - |
| 4727 |  President Donald J. Trump PDJT | US$0,002939 | 4,50% | 39,48% | - | US$15.745,97 | - |
| 4728 |  Inkryptus INKY | US$1,63 | -0,92% | 0,90% | - | US$15.737,74 | - |
| 4729 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001048 | -2,39% | -2,74% | - | US$15.735,08 | - |
| 4730 |  DEGOD DEGOD | US$0,0004131 | -0,27% | -0,64% | - | US$15.415,35 | - |
| 4731 |  MuxyAI MAI | US$0,00007502 | -9,26% | -68,50% | - | US$15.615,20 | - |
| 4732 |  Digital Swiss Franc DSFR | US$0,004538 | 1,12% | 9,24% | - | US$15.556,25 | - |
| 4733 |  Tracer TRCR | US$0,0007891 | 3,24% | -86,55% | - | US$15.544,67 | - |
| 4734 |  SALVIUM SAL | US$0,04498 | -0,47% | -7,84% | - | US$15.572,24 | - |
| 4735 |  GOATS GOATS | US$0,00005192 | 1,99% | -7,22% | - | US$15.441,81 | - |
| 4736 |  RefundCoin RFD | US$0,000002410 | 0,74% | -0,19% | - | US$15.347,00 | - |
| 4737 |  Charged Particles IONX | US$0,0008865 | 8,43% | 0,30% | - | US$15.259,68 | - |
| 4738 |  OnX Finance ONX | US$0,003581 | 11,33% | -32,95% | - | US$15.261,29 | - |
| 4739 |  Lamina1 L1 | US$0,003693 | -0,70% | -0,54% | - | US$15.179,86 | - |
| 4740 |  Teleport System Token TST | US$0,0002285 | -6,50% | -7,93% | - | US$15.052,59 | - |
| 4741 |  HoldCoin HOLD | US$0,000008010 | 22,28% | 12,58% | - | US$15.117,66 | - |
| 4742 |  Lux King Tech LKT | US$389,74 | 3,47% | -3,07% | - | US$14.810,06 | - |
| 4743 |  Synthesizer Dog SYNDOG | US$0,00006084 | 14,05% | 71,85% | - | US$14.838,75 | - |
| 4744 |  sols SOLS | US$0,01759 | 6,13% | 20,22% | - | US$14.784,42 | - |
| 4745 |  ASTRA ASTRA | US$0,0005242 | -12,46% | -37,30% | - | US$14.755,06 | - |
| 4746 |  PVC Meta PVC | US$0,006833 | 0,99% | -1,29% | - | US$14.643,79 | - |
| 4747 |  Ekubo Protocol EKUBO | US$3,15 | 0,54% | -10,25% | - | US$15.469,50 | - |
| 4748 |  OVO OVO | US$0,0003621 | 5,26% | 1,55% | - | US$14.612,55 | - |
| 4749 |  River PTS RIVERPTS | US$0,003653 | 3,27% | 6,37% | - | US$14.852,96 | - |
| 4750 |  CargoX CXO | US$0,1758 | 1,02% | -3,96% | - | US$14.513,44 | - |
| 4751 |  NightVerse Game NVG | US$0,0002330 | 5,89% | 0,83% | - | US$14.477,21 | - |
| 4752 |  Mao MAO | US$0,00002873 | -2,87% | 68,84% | - | US$14.478,53 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.