Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Animal Concerts ANML | US$0,00001479 | 1,75% | -4,49% | - | US$12.080,27 | - |
| 4854 |  99Starz STZ | US$0,006065 | 2,17% | 64,68% | - | US$12.075,19 | - |
| 4855 |  Cellula CELA | US$0,00003761 | -6,67% | -15,23% | - | US$12.030,02 | - |
| 4856 |  League of Ancients LOA | US$0,0007124 | -5,68% | 2,57% | - | US$12.011,53 | - |
| 4857 |  SuperCells Token SCT | US$0,0007494 | -14,10% | -32,96% | - | US$12.014,06 | - |
| 4858 |  EQIFI EQX | US$0,0003637 | 11,06% | 21,05% | - | US$12.053,29 | - |
| 4859 |  ReflectionAI RECT | US$0,0003579 | -1,41% | -11,87% | - | US$12.030,57 | - |
| 4860 |  Fire Protocol FIRE | US$0,0002675 | -4,13% | 70,92% | - | US$11.998,77 | - |
| 4861 |  Kryptonite SEILOR | US$0,0002306 | 8,73% | 5,58% | - | US$12.065,84 | - |
| 4862 |  Lucky Block v2 LBLOCK | US$0,00001432 | -0,35% | 14,99% | - | US$12.050,63 | - |
| 4863 |  Andromeda ANDR | US$0,0003514 | 3,75% | 10,06% | - | US$12.048,92 | - |
| 4864 |  Attarius Network ATRS | US$0,0005769 | -5,66% | -6,74% | - | US$11.991,72 | - |
| 4865 |  Essentia ESS | US$0,00006901 | 10,06% | -6,61% | - | US$11.997,59 | - |
| 4866 |  LIQ Protocol LIQ | US$0,0003666 | -0,27% | -0,80% | - | US$12.034,24 | - |
| 4867 |  PsyOptions PSY | US$0,0001616 | 8,36% | 3,13% | - | US$11.979,82 | - |
| 4868 |  dFund DFND | US$0,00007900 | -0,36% | -1,71% | - | US$11.948,42 | - |
| 4869 |  Youclout YCT | US$0,00002510 | -0,01% | -3,72% | - | US$12.007,17 | - |
| 4870 |  CNNS CNNS | US$0,00001431 | -12,72% | -42,55% | - | US$11.940,29 | - |
| 4871 |  Kim Exchange KIM | US$0,0001517 | 7,33% | 61,99% | - | US$11.957,03 | - |
| 4872 |  STIX STIX | US$0,00001697 | 4,78% | -28,90% | - | US$11.946,30 | - |
| 4873 |  SUPE SUPE | US$0,0006450 | -3,55% | 14,68% | - | US$12.000,22 | - |
| 4874 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,69% | 0,01% | - | US$11.979,33 | - |
| 4875 |  Naka Bodhi Token NBOT | US$0,006750 | 2,46% | 21,14% | - | US$11.950,00 | - |
| 4876 |  Port Finance PORT | US$0,002419 | 60,00% | 79,93% | - | US$11.956,62 | - |
| 4877 |  Ordify ORFY | US$0,001947 | 1,29% | -33,89% | - | US$11.972,97 | - |
| 4878 |  Best Patent BPT | US$0,0009144 | 3,55% | 32,49% | - | US$11.910,84 | - |
| 4879 |  Yuliverse YULI | US$0,00002311 | -4,06% | -30,80% | - | US$11.948,12 | - |
| 4880 |  Ring AI RING | US$0,001560 | -10,15% | -1,06% | - | US$11.990,23 | - |
| 4881 |  Pando PANDO | US$0,00002028 | -0,71% | 8,93% | - | US$11.894,31 | - |
| 4882 |  DPRating RATING | US$0,00007443 | -4,60% | -2,65% | - | US$11.895,75 | - |
| 4883 |  AI Meta Club AMC | US$0,05028 | -0,35% | 0,15% | - | US$11.968,60 | - |
| 4884 |  EVERY GAME EGAME | US$0,000003630 | -2,16% | 35,04% | - | US$11.914,44 | - |
| 4885 |  Matching Game MATCH | US$0,000002490 | 1,33% | 28,94% | - | US$11.917,77 | - |
| 4886 |  Morpher MPH | US$0,005816 | -1,14% | -3,15% | - | US$11.923,74 | - |
| 4887 |  Casper AI AIAGENT | US$0,0006673 | 2,83% | 31,13% | - | US$11.916,15 | - |
| 4888 |  Pine PINE | US$0,001800 | -0,20% | 16,56% | - | US$11.914,65 | - |
| 4889 |  SavePlanetEarth SPE | US$0,004608 | 0,77% | 2,23% | - | US$11.892,73 | - |
| 4890 |  Kiba Inu KIBA | US$0,0000002900 | -0,38% | -3,35% | - | US$11.889,43 | - |
| 4891 |  MemePad MEPAD | US$0,001112 | 1,02% | -0,26% | - | US$11.916,32 | - |
| 4892 |  AthenaX9 AIX9 | US$0,0005319 | 0,03% | -0,37% | - | US$11.869,57 | - |
| 4893 |  Ink INK | US$0,0001761 | 6,66% | 15,06% | - | US$11.869,01 | - |
| 4894 |  Shib2.0 SHIB2.0 | - | 3,44% | 43,21% | - | US$11.881,12 | - |
| 4895 |  Merchant Moe MOE | US$0,04450 | 1,75% | 25,71% | - | US$11.898,60 | - |
| 4896 |  DNAxCAT Token DXCT | US$0,01618 | -0,03% | 2,74% | - | US$11.877,76 | - |
| 4897 |  SoPay SOP | US$0,000004190 | -3,16% | 43,83% | - | US$11.810,48 | - |
| 4898 |  BULL BTC CLUB BBC | US$0,00001062 | -2,14% | 45,16% | - | US$11.915,82 | - |
| 4899 |  zkApes ZAT | - | 3,38% | 15,50% | - | US$11.861,93 | - |
| 4900 |  ChainPort PORTX | US$0,0004620 | -1,62% | -2,39% | - | US$11.808,52 | - |
| 4901 |  Kyberdyne KBD | US$0,00006303 | 0,04% | 10,51% | - | US$11.838,42 | - |
| 4902 |  MMPRO Token MMPRO | US$0,004084 | 2,07% | 2,43% | - | US$11.847,29 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.