Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Coinzix ZIX | US$0,00001226 | 2,11% | -10,12% | - | US$11.599,34 | - |
| 4954 |  NFTfi NFTFI | US$0,0003459 | 4,24% | -10,47% | - | US$11.551,63 | - |
| 4955 |  VTRADING VT | US$0,001278 | 41,99% | 32,36% | - | US$11.559,08 | - |
| 4956 |  Zeusshield ZSC | US$0,00003615 | 2,49% | -7,35% | - | US$11.590,84 | - |
| 4957 |  Lair Finance LAIR | US$0,001510 | -0,43% | 15,91% | - | US$11.522,92 | - |
| 4958 |  BlockCDN BCDN | US$0,0001064 | -4,52% | 9,28% | - | US$11.579,08 | - |
| 4959 |  Bitcoin File BIFI | US$0,00009418 | -4,15% | 6,21% | - | US$11.509,42 | - |
| 4960 |  Babylons BABI | US$0,0001431 | -0,18% | -4,34% | - | US$11.502,39 | - |
| 4961 |  EpiK Protocol AIEPK | US$0,0001080 | 11,62% | 46,77% | - | US$11.519,97 | - |
| 4962 |  Trex20 TX20 | US$0,0007244 | 0,95% | -18,49% | - | US$11.490,16 | - |
| 4963 |  Artmeta MART | US$0,002159 | 0,26% | -0,41% | - | US$11.482,59 | - |
| 4964 |  handleFOREX FOREX | US$0,0003161 | 0,83% | 23,54% | - | US$11.519,80 | - |
| 4965 |  One Share ONS | US$0,3573 | -5,70% | 3,60% | - | US$11.493,84 | - |
| 4966 |  Alpaca City ALPA | US$0,001876 | 2,04% | -0,26% | - | US$11.507,50 | - |
| 4967 |  UFORIKA FORA | US$0,00004297 | -5,51% | 7,92% | - | US$11.487,77 | - |
| 4968 |  ALIENX AIX | US$0,002017 | 0,28% | -4,49% | - | US$11.545,89 | - |
| 4969 |  Reign of Terror REIGN | US$0,00009670 | 4,97% | 70,14% | - | US$11.517,67 | - |
| 4970 |  Chain Games CHAIN | US$0,01275 | -0,15% | -5,17% | - | US$11.451,74 | - |
| 4971 |  PlayPad PPAD | US$0,0004755 | 0,73% | 21,45% | - | US$11.501,57 | - |
| 4972 |  Superpower Squad SQUAD | US$0,00004044 | -0,19% | -1,09% | - | US$11.474,76 | - |
| 4973 |  BaconDAO BACON | US$0,0001200 | 47,64% | 106,09% | - | US$11.471,40 | - |
| 4974 |  TosDis DIS | US$0,4187 | -0,61% | 2,30% | - | US$11.438,30 | - |
| 4975 |  Stohn Coin SOH | US$0,01169 | 1,06% | 7,74% | - | US$11.415,16 | - |
| 4976 |  T23 T23 | - | -2,09% | 4,94% | - | US$11.376,65 | - |
| 4977 |  GenieCoin GNC | US$0,5323 | -9,29% | -3,05% | - | US$11.411,99 | - |
| 4978 |  DOGGO DOGGO | - | 2,12% | -3,38% | - | US$11.382,73 | - |
| 4979 |  DarkShield Games Studio DKS | US$0,00001855 | 2,85% | 6,56% | - | US$11.468,38 | - |
| 4980 |  Marnotaur TAUR | US$0,0003322 | 13,92% | 2,25% | - | US$11.427,90 | - |
| 4981 |  Bnext Token B3X | US$0,0001432 | -0,74% | -3,37% | - | US$11.383,77 | - |
| 4982 |  Leve Invest LEVE | US$0,0001108 | 1,08% | 4,84% | - | US$11.368,36 | - |
| 4983 |  Hashtagger.com MOOO | US$0,02061 | -0,17% | 1,09% | - | US$11.352,34 | - |
| 4984 |  LIGO LIGO | US$0,0000001100 | 5,10% | 14,33% | - | US$11.311,61 | - |
| 4985 |  Dopamine App DOPE | US$0,0004583 | -2,90% | 35,34% | - | US$11.289,76 | - |
| 4986 |  Hiver HIT | US$0,006803 | 0,14% | -0,08% | - | US$11.301,27 | - |
| 4987 |  Karmaverse KNOT | US$0,0006819 | -10,67% | -44,71% | - | US$11.293,03 | - |
| 4988 |  Queen Kitty QKITTY | US$0,0001470 | -6,36% | -27,75% | - | US$10.689,90 | - |
| 4989 |  Dragon Mainland Shards DMS | US$0,00001508 | 4,56% | 44,83% | - | US$11.233,87 | - |
| 4990 |  Galactic Arena: The NFTverse GAN | US$0,00003347 | 2,76% | 11,54% | - | US$11.203,38 | - |
| 4991 |  Global Entertainment Token GET | US$0,002729 | -10,43% | 103,62% | - | US$11.074,27 | - |
| 4992 |  Operon Origins ORO | US$0,0003490 | 3,13% | 21,98% | - | US$11.055,77 | - |
| 4993 |  Tethor USD USDT.a | US$1,00 | 0,04% | 0,00% | - | US$10.844,83 | - |
| 4994 |  DOLA DOLA | US$0,9951 | 0,34% | 0,21% | - | US$11.112,94 | - |
| 4995 |  Bitcat BITCAT | US$0,0001321 | 1,57% | -10,92% | - | US$11.015,20 | - |
| 4996 |  Ramestta RAMA | US$0,01831 | 5,81% | -44,50% | - | US$10.987,69 | - |
| 4997 |  Alaska Gold Rush CARAT | US$0,0003355 | 4,06% | 38,12% | - | US$10.945,95 | - |
| 4998 |  Baby Ethereum BABYETH | US$0,00004579 | 1,28% | 1,75% | - | US$10.949,14 | - |
| 4999 |  OPEN Ticketing Ecosystem OPN | US$0,0001089 | -0,14% | 41,96% | - | US$10.873,06 | - |
| 5000 |  Joseon Mun JSM | US$0,0001963 | -0,03% | -0,97% | - | US$10.854,94 | - |
| 5001 |  FREN FREN | US$0,0000007200 | 0,50% | -0,82% | - | US$12.533,00 | - |
| 5002 |  DeFiance Media DFTV | US$0,02829 | -11,75% | -27,35% | - | US$10.769,76 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.