Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MicroVisionChain SPACE | US$0,1431 | -2,32% | -8,40% | - | US$12.829,40 | - |
| 4804 |  Gold Fever NGL | US$0,001270 | -4,91% | -62,01% | - | US$12.896,67 | - |
| 4805 |  Kontos KOS | US$0,0006584 | -4,84% | 38,58% | - | US$12.782,40 | - |
| 4806 |  BISOSwap BISO | US$0,0001539 | 11,72% | 13,18% | - | US$12.820,87 | - |
| 4807 |  TAP FANTASY TAP | US$0,00006334 | 1,26% | 7,06% | - | US$12.776,76 | - |
| 4808 |  YouCoin UCON | US$6,62 | -0,97% | -10,46% | - | US$12.875,76 | - |
| 4809 |  Mobius Finance MOT | US$0,0001386 | 3,95% | 16,90% | - | US$12.709,87 | - |
| 4810 |  Official Arox AROX | US$0,00002997 | 0,64% | 0,00% | - | US$12.788,16 | - |
| 4811 |  UNION Protocol Governance Token UNN | US$0,0001382 | 2,96% | -10,29% | - | US$12.585,82 | - |
| 4812 |  Work X WORK | US$0,0006067 | 3,35% | 43,97% | - | US$12.566,86 | - |
| 4813 |  Fyde FYDE | US$0,003166 | 18,82% | 136,38% | - | US$12.563,28 | - |
| 4814 |  IXORAPAD IXORA | US$0,00007050 | -1,45% | 18,36% | - | US$12.598,65 | - |
| 4815 |  Value Liquidity VALUE | US$0,01069 | 24,24% | 14,38% | - | US$12.462,11 | - |
| 4816 |  reBaked BAKED | US$0,0003368 | -0,90% | 14,71% | - | US$12.455,46 | - |
| 4817 |  Waggle Network WAG | US$0,0002686 | -4,10% | 21,62% | - | US$12.430,95 | - |
| 4818 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,41% | 0,11% | - | US$6.230,65 | - |
| 4819 |  AIFlow AFT | US$0,0007098 | -1,23% | -2,81% | - | US$12.415,31 | - |
| 4820 |  Stella Fantasy SFTY | US$0,0002501 | -2,60% | 5,52% | - | US$12.381,53 | - |
| 4821 |  Waterfall WATER | US$0,0001601 | 0,03% | 32,99% | - | US$12.356,06 | - |
| 4822 |  Majo MAJO | US$0,002256 | 9,93% | 3,95% | - | US$12.292,04 | - |
| 4823 |  Friend3 F3 | US$0,001297 | -0,33% | -1,22% | - | US$12.346,08 | - |
| 4824 |  MetaWear WEAR | US$0,00004285 | -10,91% | -12,94% | - | US$12.329,55 | - |
| 4825 |  Wrapped MinoTari WXTM | US$0,002194 | -5,44% | -18,34% | - | US$12.358,64 | - |
| 4826 |  DoctorX DRX | US$0,0000007000 | 6,04% | 8,57% | - | US$12.256,73 | - |
| 4827 |  Empire Token EMPIRE | US$0,00004245 | 1,27% | -0,02% | - | US$12.254,33 | - |
| 4828 |  Mooncat MOONCAT | US$0,0002303 | 3,01% | -39,87% | - | US$12.316,70 | - |
| 4829 |  TokenClub TCT | US$0,0003706 | -0,43% | 13,00% | - | US$12.232,44 | - |
| 4830 |  NAOS Finance NAOS | US$0,001715 | 1,50% | -7,34% | - | US$12.273,75 | - |
| 4831 |  Verida VDA | US$0,001081 | -1,92% | 62,03% | - | US$12.223,84 | - |
| 4832 |  DAOSquare RICE | US$0,003905 | -5,58% | 33,39% | - | US$12.200,53 | - |
| 4833 |  HIRO HRT | US$0,00002511 | -2,31% | -5,88% | - | US$12.208,96 | - |
| 4834 |  Nobiko Coin LONG | US$0,0006713 | 65,38% | 111,10% | - | US$12.188,55 | - |
| 4835 |  NOOT (Ordinals) NOOT | US$0,00006788 | -7,45% | -22,99% | - | US$12.188,57 | - |
| 4836 |  AmsterdamCoin AMS | US$0,0005420 | -0,54% | 1,28% | - | US$12.158,81 | - |
| 4837 |  MXS Games XSEED | US$0,000005600 | -1,76% | -4,56% | - | US$12.184,11 | - |
| 4838 |  Attack Wagon ATK | US$0,00003310 | -8,06% | -12,66% | - | US$12.167,60 | - |
| 4839 |  Taxa Token TXT | US$0,0006440 | -0,90% | 2,80% | - | US$12.170,77 | - |
| 4840 |  Web3Shot W3S | US$0,0002245 | -4,11% | 7,10% | - | US$12.078,68 | - |
| 4841 |  NoLimitCoin NLC | US$0,001771 | 0,91% | -22,94% | - | US$12.107,72 | - |
| 4842 |  Taproot Exchange TAPROOT | US$0,0001521 | 4,00% | 3,27% | - | US$12.100,19 | - |
| 4843 |  Gather GAT | US$0,4515 | -1,91% | -9,52% | - | US$12.142,40 | - |
| 4844 |  Lybra Finance LBR | US$0,004478 | 0,71% | -3,26% | - | US$12.041,41 | - |
| 4845 |  Real Realm REAL | US$0,00003324 | -2,15% | 15,39% | - | US$12.040,96 | - |
| 4846 |  KCAL KCAL | US$0,0008044 | -1,18% | -1,74% | - | US$12.101,73 | - |
| 4847 |  Betfin BET | US$0,0002393 | 0,38% | -4,94% | - | US$12.278,88 | - |
| 4848 |  Game.com GTC | US$0,00004740 | -5,08% | -6,71% | - | US$12.064,51 | - |
| 4849 |  Schrodinger SGR | US$0,2303 | -0,32% | 14,42% | - | US$12.066,74 | - |
| 4850 |  Vendetta VDT | US$0,002906 | -0,29% | 0,91% | - | US$12.014,01 | - |
| 4851 |  Domi Online DOMI | US$0,001651 | -2,25% | -14,66% | - | US$12.020,69 | - |
| 4852 |  NeuroWeb NEURO | US$0,01112 | -0,24% | -2,71% | - | US$12.002,61 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.