Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  TRIO (OrdinalsBot) TRIO | US$0,02278 | -8,97% | -31,21% | - | US$122.442 | - |
| 4154 |  cryptomall XMALL | US$0,2645 | -3,07% | 0,00% | - | US$122.764 | - |
| 4155 |  CRYN CRYN | US$1,06 | 0,00% | 0,06% | - | US$121.200 | - |
| 4156 |  Fishwar FISHW | US$0,00001341 | -0,64% | -0,73% | - | US$120.521 | - |
| 4157 |  Powerloom POWER | US$0,2342 | 89,62% | 6,00% | - | US$120.075 | - |
| 4158 |  Assets Alphabet ALPRO | US$0,5074 | -4,73% | -9,32% | - | US$119.963 | - |
| 4159 |  Amnis Finance AMI | US$0,01043 | 0,75% | -1,01% | - | US$119.673 | - |
| 4160 |  exSat Network XSAT | US$0,8929 | -0,84% | 4,13% | - | US$124.335 | - |
| 4161 |  Octavia AI VIA | US$0,004714 | -10,99% | -20,43% | - | US$118.981 | - |
| 4162 |  SAFE(AnWang) SAFE | US$1,45 | 0,76% | -2,75% | - | US$119.334 | - |
| 4163 |  FinTechAI FNA | US$65,71 | 0,05% | -0,92% | - | US$118.710 | - |
| 4164 |  KiteAI KITEAI | US$0,0000001400 | -0,44% | -0,63% | - | US$117.745 | - |
| 4165 |  Block Hub Coin BHC | US$1,61 | -44,38% | -51,55% | - | US$117.358 | - |
| 4166 |  eMetals MTLS | US$0,04684 | -0,65% | 1,09% | - | US$118.142 | - |
| 4167 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001061 | 19,45% | -99,26% | - | US$117.409 | - |
| 4168 |  Memento DEXTF | US$0,1394 | 4,87% | 23,84% | - | US$118.556 | - |
| 4169 |  PEPECASH (pepecash.live) PECH | - | -6,03% | -16,47% | - | US$114.445 | - |
| 4170 |  Causecoin CAUSE | US$0,1911 | -1,83% | -4,41% | - | US$113.787 | - |
| 4171 |  Lyvely LVLY | US$0,02017 | 1,34% | 1,30% | - | US$113.638 | - |
| 4172 |  Lympid LYP | US$0,008160 | 2,95% | -29,94% | - | US$113.716 | - |
| 4173 |  ONINO ONI | US$0,02141 | 2,50% | 3,77% | - | US$112.894 | - |
| 4174 |  Plena Finance PLENA | US$0,0005039 | -0,28% | -1,93% | - | US$112.825 | - |
| 4175 |  Toshe TOSHE | - | -3,54% | 451,74% | - | US$111.963 | - |
| 4176 |  Archway ARCH | US$0,002281 | -0,43% | 1,47% | - | US$111.909 | - |
| 4177 |  Japan Open Chain JOC | US$0,06966 | -0,64% | -2,82% | - | US$112.081 | - |
| 4178 |  MAGA Trump MAGATRUMP | US$0,07238 | 1,58% | 3,15% | - | US$111.935 | - |
| 4179 |  SASEUL SL | US$0,002647 | 0,75% | -15,75% | - | US$111.385 | - |
| 4180 |  DiemLibre DLB | US$0,00006351 | -3,27% | 1,51% | - | US$111.038 | - |
| 4181 |  MonbaseCoin MBC | US$0,07931 | 3,13% | -11,02% | - | US$108.554 | - |
| 4182 |  Monkey Sol Inu MSI | US$0,00005455 | 847,59% | 749,07% | - | US$108.209 | - |
| 4183 |  IXFI IXFI | US$0,006221 | 2,82% | 6,32% | - | US$108.498 | - |
| 4184 |  TRUMP MAGA MAGA | US$0,00004981 | -88,00% | -85,71% | - | US$107.468 | - |
| 4185 |  UBU UBU | US$0,01118 | -0,98% | -4,14% | - | US$107.143 | - |
| 4186 |  Aurra by Virtuals AURA | US$0,0008520 | 10,55% | -5,78% | - | US$106.461 | - |
| 4187 |  Carbon Capture CCO2 | US$8,34 | 0,01% | -1,47% | - | US$105.971 | - |
| 4188 |  Minto BTCMT | US$0,7332 | 0,33% | 3,66% | - | US$105.542 | - |
| 4189 |  Celium SN51 | US$16,57 | 1,45% | 3,35% | - | US$105.908 | - |
| 4190 |  Pin Token PIN | US$0,1173 | -3,28% | -2,66% | - | US$105.262 | - |
| 4191 |  Wowbit WWB | US$4,09 | 2,15% | -6,11% | - | US$103.643 | - |
| 4192 |  EnviDa EDAT | US$0,04387 | -1,78% | -0,58% | - | US$103.511 | - |
| 4193 |  Ovato OVATO | US$0,7779 | 2,35% | 3,04% | - | US$104.033 | - |
| 4194 |  Aquarius AQUA | US$0,0005515 | -0,26% | -1,20% | - | US$103.584 | - |
| 4195 |  BabySNEK BBSNEK | US$0,00001236 | -0,73% | -12,01% | - | US$103.543 | - |
| 4196 |  GIFT GIFT | US$0,1386 | 0,15% | 3,42% | - | US$102.926 | - |
| 4197 |  Trust The Process TRUST | US$0,0002169 | -1,20% | 1,83% | - | US$102.597 | - |
| 4198 |  Advanced Project AUC | US$0,0001022 | 2,51% | 15,01% | - | US$102.363 | - |
| 4199 |  OroBit XRB | US$1,87 | -6,46% | -5,59% | - | US$101.157 | - |
| 4200 |  KANGO KANGO | US$0,000002510 | 0,38% | -9,42% | - | US$101.618 | - |
| 4201 |  Antix ANTIX | US$0,007202 | -15,22% | -17,71% | - | US$101.079 | - |
| 4202 |  Attractor ATTRA | US$1,58 | 9,78% | 0,00% | - | US$101.547 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.