Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Gold Standard BAR | US$0,5948 | 1,57% | 3,55% | - | US$140.246 | - |
| 4104 |  Remember KitKat KITKAT | US$0,0003208 | -2,79% | -30,47% | - | US$140.103 | - |
| 4105 |  Simmi SIMMI | US$0,00001122 | -0,68% | -0,84% | - | US$139.215 | - |
| 4106 |  BlueyonBase BLUEY | US$0,0002183 | 91,17% | 99,25% | - | US$138.800 | - |
| 4107 |  Turbo Trump TURBO | US$0,1908 | 514,18% | 1,00% | - | US$141.908 | - |
| 4108 |  Ball3 BCOIN | US$0,00002474 | 87,50% | -90,65% | - | US$138.225 | - |
| 4109 |  AvocadoCoin AVDO | US$1.574,22 | 1,11% | -0,58% | - | US$137.437 | - |
| 4110 |  Summit SUMMIT | US$0,00001698 | 1,79% | 15,64% | - | US$139.815 | - |
| 4111 |  RWT TOKEN RWT | US$0,000007410 | -2,74% | -57,80% | - | US$137.219 | - |
| 4112 |  Chimpzee CHMPZ | US$0,00001859 | 0,04% | 3,43% | - | US$136.517 | - |
| 4113 |  All Will Retire AWR | US$0,001685 | 6,74% | 1,86% | - | US$136.896 | - |
| 4114 |  HYBUX HYBUX | US$0,002783 | -3,22% | -8,34% | - | US$135.103 | - |
| 4115 |  ExchangeCoin EXCC | US$0,09740 | 0,75% | 0,85% | - | US$135.143 | - |
| 4116 |  ChessCoin CHESS | US$0,03011 | -2,88% | 5,62% | - | US$135.051 | - |
| 4117 |  財務自由 財務自由 | US$0,0002461 | 5,16% | -18,92% | - | US$134.956 | - |
| 4118 |  Cope COPE | US$0,0001761 | -12,81% | -16,51% | - | US$134.391 | - |
| 4119 |  Hachiko $HACHI | - | -4,74% | 391,14% | - | US$133.454 | - |
| 4120 |  gib GIB | US$0,00007293 | 2,70% | -14,73% | - | US$133.748 | - |
| 4121 |  Hydro Protocol HOT | US$0,0005147 | 1,18% | 0,57% | - | US$133.711 | - |
| 4122 |  Snapmuse.io SMX | US$0,001016 | 1,69% | -3,53% | - | US$133.320 | - |
| 4123 |  Luxury Travel Token LTT | US$0,01565 | 10,68% | 3,68% | - | US$134.610 | - |
| 4124 |  Wolfswap MOON | US$0,0002754 | -2,01% | -4,79% | - | US$132.898 | - |
| 4125 |  MimbleWimbleCoin MWC | US$24,81 | -7,76% | -7,31% | - | US$132.798 | - |
| 4126 |  iota SN9 | US$6,49 | 1,67% | 3,15% | - | US$133.203 | - |
| 4127 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003826 | 0,44% | 1,49% | - | US$132.591 | - |
| 4128 |  Iron Fish IRON | US$0,1354 | -0,57% | -25,23% | - | US$132.130 | - |
| 4129 |  WeatherXM WXM | US$0,05452 | -0,79% | 4,11% | - | US$131.786 | - |
| 4130 |  Capverse CAP | US$0,1257 | -1,77% | -3,34% | - | US$131.245 | - |
| 4131 |  GoldBrick GBCK | US$0,002347 | 1,61% | -42,81% | - | US$130.899 | - |
| 4132 |  DOGO DOGO | US$0,000005910 | 3,00% | 3,00% | - | US$130.527 | - |
| 4133 |  Adix ADIX | US$0,000006130 | -6,52% | -21,79% | - | US$130.725 | - |
| 4134 |  Felis FELIS | US$0,0000003700 | 1,00% | 1,00% | - | US$130.459 | - |
| 4135 |  Nacho the Kat NACHO | US$0,00001496 | 2,12% | -17,80% | - | US$128.639 | - |
| 4136 |  Memdex100 MEMDEX | US$0,001278 | -1,17% | -8,28% | - | US$128.891 | - |
| 4137 |  STAX Token STAX | US$0,005346 | -0,50% | -2,47% | - | US$127.345 | - |
| 4138 |  Giko Cat GIKO | US$0,08114 | -1,07% | -28,86% | - | US$128.326 | - |
| 4139 |  BowsCoin BSC | US$0,0002011 | -5,61% | -18,62% | - | US$127.718 | - |
| 4140 |  TonCapy TCAPY | US$0,00009641 | -1,51% | -5,93% | - | US$126.956 | - |
| 4141 |  Tema TEMA | US$0,00007973 | 0,51% | -1,29% | - | US$126.292 | - |
| 4142 |  Enegra (EGX) EGX | US$191,12 | 0,16% | -0,01% | - | US$126.155 | - |
| 4143 |  Strawberry In Bloom BERRY | US$0,0006171 | 2,66% | -3,31% | - | US$126.257 | - |
| 4144 |  Doric Network DRC | US$0,2901 | 0,06% | 0,11% | - | US$125.595 | - |
| 4145 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | 6,46% | -6,50% | - | US$125.728 | - |
| 4146 |  Gradient GRAY | US$0,2041 | -10,95% | -24,33% | - | US$124.121 | - |
| 4147 |  Sunrise RISE | US$0,004119 | 4,18% | -22,41% | - | US$124.771 | - |
| 4148 |  mETH Protocol COOK | US$0,004051 | -0,94% | -3,32% | - | US$132.403 | - |
| 4149 |  BOMET BOMET | US$0,0002575 | 1,52% | 13,16% | - | US$124.296 | - |
| 4150 |  Hello Kitty KITTY | US$0,00007132 | -5,64% | -0,34% | - | US$124.080 | - |
| 4151 |  Genesys GSYS | US$0,04414 | 14,55% | 31,40% | - | US$123.590 | - |
| 4152 |  ParallelAI PAI | US$0,03411 | -0,47% | 1,79% | - | US$122.482 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.