Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004403 | -40,42% | -58,38% | - | US$270.186 | - |
| 3953 |  Score SN44 | US$4,57 | 1,40% | 3,12% | - | US$268.430 | - |
| 3954 |  ZARA AI ZARA | US$0,0008962 | -2,59% | -32,88% | - | US$265.669 | - |
| 3955 |  Songbird SGB | US$0,002260 | 2,58% | -7,05% | - | US$265.577 | - |
| 3956 |  FISH2 FISH2 | US$0,0004640 | -87,90% | -74,23% | - | US$265.244 | - |
| 3957 |  Legend of Arcadia ARCA | US$0,009249 | 0,44% | -1,33% | - | US$265.486 | - |
| 3958 |  SKPANAX SKX | US$0,1934 | -8,46% | -35,35% | - | US$263.282 | - |
| 3959 |  BEBE BEBE | US$0,00001356 | 1,37% | -1,11% | - | US$261.780 | - |
| 3960 |  Rubix RBT | US$163,10 | -0,22% | -3,18% | - | US$260.825 | - |
| 3961 |  Klaytn KLAY | US$0,07605 | 1,47% | -2,69% | - | US$260.530 | - |
| 3962 |  AxonDAO Governance Token AXGT | US$0,01640 | -3,61% | -19,21% | - | US$257.976 | - |
| 3963 |  DraperTV DTV | US$0,0009330 | 9,80% | -46,32% | - | US$256.749 | - |
| 3964 |  DAYSTARTER DST | US$0,7851 | 14,57% | -27,96% | - | US$252.128 | - |
| 3965 |  Bitdealer BIT | US$0,002967 | -0,09% | -41,73% | - | US$254.520 | - |
| 3966 |  HEX (PulseChain) HEX | US$0,003394 | -3,91% | 8,16% | - | US$236.518 | - |
| 3967 |  C-cash CCASH | US$0,001706 | 1,09% | -0,86% | - | US$256.800 | - |
| 3968 |  $XBO Token XBO | US$0,1235 | -0,04% | 0,43% | - | US$251.948 | - |
| 3969 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,71 | 295,80% | 10,88% | - | US$255.012 | - |
| 3970 |  SORA GROK GROK | US$0,01998 | 434,12% | 431,17% | - | US$249.926 | - |
| 3971 |  Axioma Token AXT | US$1,02 | -2,56% | 0,54% | - | US$248.119 | - |
| 3972 |  Ness LAB NESS | US$0,01562 | -0,23% | -28,28% | - | US$248.124 | - |
| 3973 |  OtterHome HOME | US$0,02274 | 0,32% | -5,48% | - | US$248.037 | - |
| 3974 |  TOMATOK TOTT | US$0,1459 | 0,24% | 1,69% | - | US$249.457 | - |
| 3975 |  FARTLESS COIN FARTLESS | US$0,0002049 | 3,85% | 5,64% | - | US$246.089 | - |
| 3976 |  ANOA ANOA | US$160,97 | -8,92% | -15,94% | - | US$245.916 | - |
| 3977 |  Tethereum T99 | US$0,2981 | 0,07% | 0,07% | - | US$244.129 | - |
| 3978 |  SOFA Org RCH | US$0,1901 | 0,55% | 1,29% | - | US$241.100 | - |
| 3979 |  Freedom FDM | US$0,01238 | 3,51% | 16,39% | - | US$242.173 | - |
| 3980 |  KalyChain KLC | US$0,001779 | 3,26% | 12,05% | - | US$238.123 | - |
| 3981 |  FUCK THE MATRIX FTMX | US$0,02229 | 1,51% | -11,34% | - | US$237.642 | - |
| 3982 |  Luxxcoin LUX | US$0,0002935 | -8,44% | -55,27% | - | US$235.985 | - |
| 3983 |  DNA DNA | - | -1,08% | -4,03% | - | US$234.918 | - |
| 3984 |  SmartWorld Global SWGT | US$0,02259 | 0,51% | -3,71% | - | US$235.244 | - |
| 3985 |  Yellow Umbrella YU | US$0,00002882 | -4,56% | -3,49% | - | US$232.958 | - |
| 3986 |  Autonomous Virtual Beings AVB | US$0,001387 | -6,46% | -25,24% | - | US$232.252 | - |
| 3987 |  Giggle Panda GIGL | US$0,002970 | 0,30% | 26,07% | - | US$233.309 | - |
| 3988 |  AlphaExchangeAI AEA | US$0,006202 | 0,50% | -56,90% | - | US$231.024 | - |
| 3989 |  Bandot Protocol BDT | US$0,00009392 | -1,52% | 24,79% | - | US$230.511 | - |
| 3990 |  xDAI xDAI | US$0,9796 | 3,38% | -0,41% | - | US$230.355 | - |
| 3991 |  Kodexa KDX | US$0,01364 | 1,70% | 2,01% | - | US$225.847 | - |
| 3992 |  Book of Meme 3.0 BOME | US$0,000002740 | 522,69% | -58,70% | - | US$224.680 | - |
| 3993 |  DOVU DOVU | US$0,003268 | 1,06% | -2,29% | - | US$223.779 | - |
| 3994 |  Renq Finance RENQ | US$0,001322 | 0,54% | -2,21% | - | US$223.304 | - |
| 3995 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,27% | - | US$223.466 | - |
| 3996 |  BBAChain BBA | US$0,002394 | -0,20% | 1,09% | - | US$222.411 | - |
| 3997 |  360noscope420blazeit MLG | US$0,001270 | -2,74% | -7,03% | - | US$222.649 | - |
| 3998 |  BabyBoomToken BBT | US$0,2098 | 10,12% | -4,52% | - | US$219.151 | - |
| 3999 |  MSTR MSTR | US$0,06575 | -95,07% | -97,97% | - | US$217.550 | - |
| 4000 |  Qubetics TICS | US$0,02337 | 0,41% | 7,33% | - | US$215.202 | - |
| 4001 |  Ozone Chain OZO | US$0,1311 | 0,04% | -0,96% | - | US$214.002 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.