Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Biconomy Exchange Token BIT | US$0,000005700 | 0,68% | -2,57% | - | US$877.180 | - |
| 3752 |  Kori The Pom KORI | US$0,002279 | 8,11% | -6,05% | - | US$877.976 | - |
| 3753 |  LayerK LYK | US$0,1822 | -0,37% | -3,05% | - | US$847.390 | - |
| 3754 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | -0,01% | - | US$886.117 | - |
| 3755 |  titcoin TITCOIN | US$0,001212 | 2,10% | -10,11% | - | US$822.491 | - |
| 3756 |  The Arab Club Token ARABCLUB | US$7,97 | 0,01% | 0,04% | - | US$826.388 | - |
| 3757 |  RWA Ecosystem RWA | US$10,20 | 0,11% | -4,69% | - | US$825.785 | - |
| 3758 |  EchoLink Network ECHO | US$0,1658 | 2,98% | -14,14% | - | US$825.773 | - |
| 3759 |  VeBetterDAO B3TR | US$0,02316 | -0,87% | -11,04% | - | US$811.045 | - |
| 3760 |  Novastro XNL | US$0,001592 | -9,64% | -13,40% | - | US$806.751 | - |
| 3761 |  BTCMobick BMB | US$480,01 | 0,41% | 9,81% | - | US$813.430 | - |
| 3762 |  Hold BTC HBTC | US$0,000001630 | 321,46% | -23,01% | - | US$792.401 | - |
| 3763 |  Zetrix ZETRIX | US$12,93 | 0,26% | 2,02% | - | US$778.600 | - |
| 3764 |  MixMax MC | US$2,37 | -0,92% | -5,59% | - | US$778.172 | - |
| 3765 |  NovaBank NVB | US$7,46 | -2,63% | -5,28% | - | US$780.559 | - |
| 3766 |  OurBitch BITCH | US$0,05400 | -6,39% | -3,62% | - | US$765.832 | - |
| 3767 |  SocialGood SG | US$0,006703 | -8,20% | -9,45% | - | US$767.860 | - |
| 3768 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02273 | 0,84% | -5,16% | - | US$758.460 | - |
| 3769 |  Purr PURR | US$0,06760 | -0,07% | -8,52% | - | US$755.998 | - |
| 3770 |  Capx AI CAPX | US$0,2251 | -0,21% | -0,95% | - | US$753.805 | - |
| 3771 |  Metal Blockchain METAL | US$0,1813 | 1,92% | -8,72% | - | US$728.503 | - |
| 3772 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006270 | -88,68% | -91,96% | - | US$754.047 | - |
| 3773 |  Proprietary Trading Network SN8 | US$12,06 | 5,67% | 19,10% | - | US$744.229 | - |
| 3774 |  CDG PROJECT CDG | US$0,03022 | 7,63% | 12,66% | - | US$738.525 | - |
| 3775 |  WEEX Token WXT | US$0,02794 | 0,70% | 0,52% | - | US$725.466 | - |
| 3776 |  AU79 AU79 | US$0,008395 | -0,26% | -7,73% | - | US$723.723 | - |
| 3777 |  DefiTuna TUNA | US$0,04353 | -4,88% | -39,30% | - | US$689.419 | - |
| 3778 |  Rubycoin RBY | US$0,06793 | -0,88% | -5,69% | - | US$715.815 | - |
| 3779 |  Circular Protocol CIRX | US$0,003535 | 0,04% | 1,14% | - | US$718.940 | - |
| 3780 |  Oshi Token OSHI | US$0,03146 | 0,12% | 1,08% | - | US$713.603 | - |
| 3781 |  MAP Network MAP | US$0,04364 | -0,70% | 6,95% | - | US$712.131 | - |
| 3782 |  just memecoin MEMECOIN | US$0,0003225 | 14,87% | -16,23% | - | US$713.407 | - |
| 3783 |  I love puppies PUPPIES | US$0,0000001800 | -5,81% | -29,31% | - | US$690.785 | - |
| 3784 |  Daydreams DREAMS | US$0,005168 | -2,20% | -27,79% | - | US$686.688 | - |
| 3785 |  Reactive Network REACT | US$0,05682 | -6,70% | -14,23% | - | US$680.069 | - |
| 3786 |  SEDA Protocol SEDA | US$0,04226 | -2,70% | -16,51% | - | US$675.632 | - |
| 3787 |  Cloud CLOUD | US$0,08550 | -2,20% | -13,49% | - | US$602.504 | - |
| 3788 |  Eigenpie EGP | US$0,2186 | -1,70% | -8,13% | - | US$671.187 | - |
| 3789 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,26% | -3,94% | - | US$687.543 | - |
| 3790 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$55,83 | 322,38% | 397,73% | - | US$672.764 | - |
| 3791 |  RZTO RZTO | US$0,001704 | -8,41% | -14,16% | - | US$670.360 | - |
| 3792 |  Punchimals PUNCHI | US$0,003029 | 0,29% | 0,24% | - | US$667.163 | - |
| 3793 |  Trencher TRENCHER | US$0,001677 | -0,12% | -6,68% | - | US$666.356 | - |
| 3794 |  AI Fortuna FUSD | US$0,08529 | -1,44% | -5,01% | - | US$663.007 | - |
| 3795 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02969 | -6,60% | -36,51% | - | US$645.939 | - |
| 3796 |  ARCS ARX | US$0,01413 | 2,69% | -9,78% | - | US$650.834 | - |
| 3797 |  All InX TOKEN ANT | US$1,84 | 4,06% | 7,27% | - | US$629.819 | - |
| 3798 |  COINDEPO COINDEPO | US$0,07662 | 3,46% | -2,79% | - | US$618.821 | - |
| 3799 |  Beers BEER | US$0,005632 | -95,03% | -95,10% | - | US$619.324 | - |
| 3800 |  Solana Social Explorer SSE | US$0,0003705 | 0,76% | 2,71% | - | US$609.906 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.