Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ten Best Coins TBC | US$11.236,16 | 0,63% | -0,14% | - | US$608.862 | - |
| 3802 |  Luigi Inu LUIGI | US$0,0003321 | -2,62% | -19,61% | - | US$620.240 | - |
| 3803 |  FUCK LIBRA LIBRA | US$0,01271 | 11,82% | 196,28% | - | US$615.480 | - |
| 3804 |  CoreonMCP COM | US$0,009080 | -1,32% | -13,90% | - | US$602.055 | - |
| 3805 |  TEM MARKET TEM | US$0,08866 | -1,21% | -7,76% | - | US$595.028 | - |
| 3806 |  Philcoin PHL | US$0,03180 | 5,96% | -12,78% | - | US$557.816 | - |
| 3807 |  Chill House CHILLHOUSE | US$0,004215 | 16,86% | -7,24% | - | US$584.711 | - |
| 3808 |  Velora VLR | US$0,005603 | 0,43% | -5,14% | - | US$584.869 | - |
| 3809 |  Rock Dao ROCK | US$0,0004893 | -24,17% | -56,68% | - | US$576.166 | - |
| 3810 |  LOCK IN LOCKIN | US$0,002589 | 3,61% | -8,62% | - | US$566.703 | - |
| 3811 |  STAU STAU | US$0,01257 | 0,25% | 1,21% | - | US$561.598 | - |
| 3812 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2078 | -0,01% | -7,83% | - | US$557.220 | - |
| 3813 |  GraphAI GAI | US$0,04688 | -14,65% | -43,16% | - | US$552.764 | - |
| 3814 |  xUSD xUSD | US$0,9996 | -0,10% | -0,02% | - | US$548.321 | - |
| 3815 |  Moonwalk Fitness MF | US$0,01505 | -2,80% | -9,81% | - | US$545.868 | - |
| 3816 |  lolcat lolcat | US$0,0001150 | 0,02% | -2,04% | - | US$534.886 | - |
| 3817 |  Play Solana PLAY | US$0,004969 | -2,78% | 20,81% | - | US$534.552 | - |
| 3818 |  Tradehub TRHUB | US$0,05771 | 0,07% | -18,42% | - | US$534.132 | - |
| 3819 |  STONKS STONKS | US$0,0006747 | 0,51% | -2,05% | - | US$532.167 | - |
| 3820 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,57% | -0,03% | - | US$527.111 | - |
| 3821 |  PepeAI PEPEAI | US$0,0001159 | 0,13% | 14,87% | - | US$525.898 | - |
| 3822 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,00% | - | US$527.354 | - |
| 3823 |  VPay VPAY | US$0,004853 | 4,31% | 4,98% | - | US$520.495 | - |
| 3824 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002317 | -24,42% | 154,69% | - | US$522.574 | - |
| 3825 |  Patic PTC | US$0,0005558 | 0,07% | -0,04% | - | US$524.204 | - |
| 3826 |  TUTUT COIN TUTC | US$0,0005196 | -0,27% | -1,27% | - | US$510.859 | - |
| 3827 |  AKAS AS | US$2,18 | -3,12% | -17,15% | - | US$507.722 | - |
| 3828 |  WorldAssets INC | US$0,5782 | -1,14% | -2,37% | - | US$507.051 | - |
| 3829 |  Anyspend ANY | US$0,07423 | 0,75% | -3,56% | - | US$505.254 | - |
| 3830 |  Ozonechain OZONE | US$5,30 | 13,00% | 52,65% | - | US$503.509 | - |
| 3831 |  Syncvault SVTS | US$0,2721 | 0,26% | 5,95% | - | US$497.411 | - |
| 3832 |  50501movement 50501 | US$0,0001694 | -38,19% | 100,01% | - | US$498.075 | - |
| 3833 |  PDX Coin PDX | US$153,06 | -0,49% | 2,18% | - | US$500.781 | - |
| 3834 |  For Sale SN47 | US$0,7876 | 9,01% | -4,63% | - | US$501.810 | - |
| 3835 |  VALOR VALOR | US$0,0008109 | -4,23% | -32,39% | - | US$494.825 | - |
| 3836 |  Slash Vision Labs SVL | US$0,03253 | -1,89% | -2,43% | - | US$492.082 | - |
| 3837 |  Fitted FITCOIN | US$0,001065 | -9,34% | -32,60% | - | US$489.892 | - |
| 3838 |  LIF3 LIF3 | US$0,004451 | -2,73% | -6,53% | - | US$497.295 | - |
| 3839 |  CPCoin CPC | US$0,07568 | 0,02% | -5,44% | - | US$489.564 | - |
| 3840 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 286,43% | 111,81% | - | US$488.012 | - |
| 3841 |  Doland Tremp TREMP | US$0,009093 | -1,28% | 8,16% | - | US$481.880 | - |
| 3842 |  BDTCOIN BDTC | US$44,45 | 0,67% | 0,57% | - | US$472.432 | - |
| 3843 |  XDOG XDOG | US$0,004666 | -1,44% | -0,10% | - | US$467.281 | - |
| 3844 |  HitBTC Token HIT | US$0,2934 | 1,44% | 1,87% | - | US$469.753 | - |
| 3845 |  GROYPER (groyperarmy.com) GROYPER | US$0,001836 | 9,65% | -9,53% | - | US$469.660 | - |
| 3846 |  Swaperry PERRY | US$0,0005418 | 3,92% | -5,32% | - | US$455.039 | - |
| 3847 |  Base AI BASE | US$0,00008314 | 265,49% | 293,23% | - | US$455.604 | - |
| 3848 |  LEMON LEMX | US$36,59 | 2,75% | -7,13% | - | US$455.892 | - |
| 3849 |  RUNWAGO RUNWAGO | US$0,02877 | -19,21% | 51,00% | - | US$448.033 | - |
| 3850 |  TOBY TBY | US$0,0006913 | -15,12% | -5,56% | - | US$446.429 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.