Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cygnus CGN | US$0,002776 | 3,30% | 26,13% | - | US$1.776.433 | - |
| 3702 |  AOL (America Online) AOL | US$0,003553 | -1,66% | 24,57% | - | US$1.773.033 | - |
| 3703 |  Axion AXC | US$0,01625 | 3,63% | 5,26% | - | US$1.669.295 | - |
| 3704 |  Ridges AI SN62 | US$12,97 | 8,05% | 5,52% | - | US$1.641.119 | - |
| 3705 |  Levva Protocol LVVA | US$0,001911 | -1,96% | -12,08% | - | US$1.609.075 | - |
| 3706 |  Milady Cult Coin CULT | US$0,0002715 | 0,98% | -1,94% | - | US$1.601.475 | - |
| 3707 |  Joe Coin JOE | US$0,007066 | -2,71% | 6,07% | - | US$1.558.241 | - |
| 3708 |  Coding Dino DINO | US$0,0009107 | -2,76% | -4,56% | - | US$1.551.639 | - |
| 3709 |  RYO Coin RYO | US$4,12 | -0,54% | -0,31% | - | US$1.543.589 | - |
| 3710 |  Umbra UMBRA | US$0,9693 | -25,52% | -43,54% | - | US$1.433.035 | - |
| 3711 |  BRICS Chain BRICS | US$27,19 | 17,67% | 11,13% | - | US$1.402.535 | - |
| 3712 |  Despend DSG | US$27,33 | -0,85% | -8,02% | - | US$1.411.283 | - |
| 3713 |  Moonwell WELL | US$0,009299 | -1,11% | -7,63% | - | US$1.398.917 | - |
| 3714 |  Dignity Gold DIGau | US$9,70 | 5,52% | 7,65% | - | US$1.391.275 | - |
| 3715 |  Solstice USX USX | US$0,9993 | 0,00% | -0,07% | - | US$1.362.818 | - |
| 3716 |  ONFA OFT | US$0,6904 | -12,89% | -20,20% | - | US$1.348.606 | - |
| 3717 |  ArAIstotle FACY | US$0,01463 | -1,41% | 4,74% | - | US$1.332.652 | - |
| 3718 |  Axelrod by Virtuals AXR | US$0,003448 | -7,96% | -0,84% | - | US$1.302.511 | - |
| 3719 |  JimmyBossCollective JBC | US$2,09 | 0,59% | 0,00% | - | US$1.250.566 | - |
| 3720 |  Solaxy SOLX | US$0,0001791 | -2,95% | -6,69% | - | US$1.233.880 | - |
| 3721 |  Tempestas Copper TCU29 | US$5,36 | -0,11% | -1,86% | - | US$1.225.640 | - |
| 3722 |  Froggie FROGGIE | US$0,004136 | -3,36% | 1,20% | - | US$1.217.526 | - |
| 3723 |  Collaterize COLLAT | US$0,004471 | -2,13% | -8,21% | - | US$1.205.043 | - |
| 3724 |  Runesoul RST | US$1,80 | -1,63% | 108,29% | - | US$1.197.504 | - |
| 3725 |  Idle Tribe Era ITE | US$0,001883 | 1,05% | 2,52% | - | US$1.180.874 | - |
| 3726 |  Giza GIZA | US$0,04291 | -3,84% | -3,00% | - | US$1.178.302 | - |
| 3727 |  BLUB BLUB | - | 0,04% | 0,55% | - | US$1.160.601 | - |
| 3728 |  Foodie Squirrel FDS | US$0,001170 | 0,72% | 0,67% | - | US$1.127.653 | - |
| 3729 |  UMM UMM | US$3,33 | 1,49% | 1,48% | - | US$1.104.446 | - |
| 3730 |  OLY OLY | US$7,60 | 2,69% | -7,58% | - | US$1.101.332 | - |
| 3731 |  Marinade MNDE | US$0,06781 | -3,60% | -7,11% | - | US$1.095.697 | - |
| 3732 |  Omniverse Refi ORA | US$0,9360 | -2,11% | 4,87% | - | US$1.097.355 | - |
| 3733 |  Whalebit CES | US$0,9556 | 6,47% | 12,11% | - | US$1.076.738 | - |
| 3734 |  VitaDAO VITA | US$0,6288 | 66,24% | 44,72% | - | US$1.064.843 | - |
| 3735 |  Kyrrex KRRX | US$0,1580 | 8,18% | 22,79% | - | US$1.035.323 | - |
| 3736 |  OOBIT OOB | US$0,08266 | 14,94% | 19,49% | - | US$1.026.949 | - |
| 3737 |  PINs Network Token PINS | US$0,02057 | 2,17% | -3,83% | - | US$1.025.881 | - |
| 3738 |  Elixir ELX | US$0,003301 | -12,63% | -58,37% | - | US$1.011.730 | - |
| 3739 |  Bazaars BZR | US$37,38 | 0,97% | 2,52% | - | US$977.594 | - |
| 3740 |  Omnipair OMFG | US$1,01 | -10,21% | 10,57% | - | US$971.525 | - |
| 3741 |  ai16z AI16Z | US$0,003412 | 62,32% | -22,02% | - | US$970.879 | - |
| 3742 |  Froge (ETH) FROGE | US$0,00000001000 | 7,95% | 21,28% | - | US$932.960 | - |
| 3743 |  Arcadeum ARC | US$0,03009 | -4,77% | -24,41% | - | US$940.998 | - |
| 3744 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001734 | 255,29% | 822,85% | - | US$933.935 | - |
| 3745 |  Moor MOOR | US$0,04991 | 0,14% | 0,00% | - | US$933.069 | - |
| 3746 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$925.652 | - |
| 3747 |  Panther Ai PAI | US$0,009234 | 1,55% | -0,52% | - | US$927.890 | - |
| 3748 |  Paparazzi Token PAPARAZZI | US$0,003917 | -5,62% | -1,47% | - | US$896.669 | - |
| 3749 |  Data Ownership Protocol 2 DOP2 | US$0,005264 | 1,05% | 2,20% | - | US$888.859 | - |
| 3750 |  Blackhole BLACK | US$0,06998 | -1,77% | 20,09% | - | US$876.797 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.