Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CrappyBird CRAPPY | US$0,000004190 | -24,03% | -48,43% | US$5.015 | US$296,82 | 1.197.649.968 CRAPPY |
| 3552 |  DeFiner FIN | US$0,00002901 | 0,02% | 0,01% | US$4.874 | US$49.082,67 | 168.000.000 FIN |
| 3553 |  Billy on SUI BILLY | US$0,000008300 | -2,01% | 3,10% | US$4.868 | - | 586.500.000 BILLY |
| 3554 |  ABDS Token ABDS | US$0,001494 | 0,41% | 0,63% | US$4.557 | - | 3.049.500 ABDS |
| 3555 |  The Sharks Fan Token SHARKS | US$0,03163 | -0,26% | 18,62% | US$4.544 | - | 143.640 SHARKS |
| 3556 |  ETHA Lend ETHA | US$0,0004695 | 0,00% | -0,49% | US$4.394 | - | 9.359.425 ETHA |
| 3557 |  Zyberswap ZYB | US$0,0007635 | 0,45% | -2,28% | US$4.293 | - | 5.622.515 ZYB |
| 3558 |  ROCKI ROCKI | US$0,0005277 | 0,22% | 9,18% | US$4.252 | - | 8.057.237 ROCKI |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  Aster AI ASTER | US$0,0001944 | 8,36% | 46,52% | US$4.076 | - | 20.968.867 ASTER |
| 3561 |  FrontFanz FANX | US$0,00004045 | 0,46% | 0,93% | US$3.952 | US$96,81 | 97.696.581 FANX |
| 3562 |  Ekta EKTA | US$0,0001100 | 4,82% | -22,41% | US$3.825 | - | 34.769.778 EKTA |
| 3563 |  SAFE DEAL SFD | US$0,00009935 | -16,08% | -12,09% | US$3.816 | US$8,77 | 38.408.294 SFD |
| 3564 |  Dash AI DASH | US$0,0001786 | -0,90% | -34,99% | US$3.744 | US$36,42 | 20.967.609 DASH |
| 3565 |  Mars Battle SHOOT | US$0,00003600 | -4,06% | 137,91% | US$3.302 | US$409,12 | 91.733.593 SHOOT |
| 3566 |  Rune RUNE | US$0,6505 | 0,95% | -1,01% | US$3.235 | US$677.103 | 4.972 RUNE |
| 3567 |  Indexed Finance NDX | US$0,003692 | 0,56% | -1,11% | US$3.156 | US$13,80 | 854.801 NDX |
| 3568 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3569 |  Odin Protocol ODIN | US$0,0001785 | 8,50% | -15,42% | US$3.118 | - | 17.468.925 ODIN |
| 3570 |  Rage Fan RAGE | US$0,00005507 | -5,71% | 7,02% | US$3.123 | US$12.270,86 | 56.719.938 RAGE |
| 3571 |  IQ Protocol IQT | US$0,00006711 | 0,00% | 81,63% | US$3.091 | - | 46.061.937 IQT |
| 3572 |  Winnerz WNZ | US$0,00001402 | 0,00% | -4,51% | US$2.995 | - | 213.625.469 WNZ |
| 3573 |  Mrweb Finance (new) AMA | US$0,00004099 | 1,10% | -44,60% | US$2.955 | - | 72.089.737 AMA |
| 3574 |  NBX BYN | US$0,0002964 | 0,75% | -20,27% | US$2.627 | US$65.656,60 | 8.863.175 BYN |
| 3575 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,52% | -0,46% | US$2.515 | - | 2.230.453.136 ECO |
| 3576 |  MoneySwap MSWAP | US$0,000001640 | 0,00% | -0,92% | US$2.465 | - | 1.500.000.000 MSWAP |
| 3577 |  Gamerse LFG | US$0,00001343 | -6,28% | 2,38% | US$2.285 | - | 170.157.314 LFG |
| 3578 |  Planet Mojo MOJO | US$0,00006021 | 0,00% | 5,67% | US$2.199 | - | 36.526.787 MOJO |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00001475 | 1,41% | -0,50% | US$2.166 | - | 146.865.359 AFEN |
| 3580 |  Snowball SNOB | US$0,0003834 | -0,10% | -0,13% | US$2.106 | - | 5.492.417 SNOB |
| 3581 |  Warena RENA | US$0,0003024 | 3,29% | 18,56% | US$2.075 | US$11.914,56 | 6.862.242 RENA |
| 3582 |  Mate MATE | US$0,0007181 | 0,95% | 0,04% | US$1.939 | - | 2.699.727 MATE |
| 3583 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3584 |  Terran Coin TRR | US$0,00007007 | -1,26% | -8,52% | US$1.657 | US$30.095,22 | 23.653.359 TRR |
| 3585 |  FutureStarter FS | US$0,00001596 | 0,00% | -5,70% | US$1.652 | - | 103.506.349 FS |
| 3586 |  AKA Liberty AKA | US$0,000002960 | 0,00% | 1,27% | US$1.536 | - | 519.584.050 AKA |
| 3587 |  MCOIN MCOIN | US$0,000001260 | 3,56% | -48,82% | US$1.261 | - | 1.000.000.000 MCOIN |
| 3588 |  Lead Wallet LEAD | US$0,000002150 | 0,40% | -29,00% | US$1.089 | - | 505.310.846 LEAD |
| 3589 |  ShredN SHRED | US$0,004870 | 1,25% | 8,36% | US$1.023 | - | 210.000 SHRED |
| 3590 |  SPORT SPORT | US$0,00003354 | 3,51% | -0,67% | US$983 | - | 29.316.736 SPORT |
| 3591 |  BSClaunch BSL | US$0,0004880 | 2,11% | 0,47% | US$953 | - | 1.953.140 BSL |
| 3592 |  Knit Finance KFT | US$0,0001862 | -0,83% | 6,90% | US$912 | US$11.737,76 | 4.900.000 KFT |
| 3593 |  MetaShooter MHUNT | US$0,00002677 | 0,00% | -65,28% | US$864 | - | 32.260.173 MHUNT |
| 3594 |  Paxe PAXE | US$0,0002535 | 0,50% | -0,41% | US$761 | - | 3.000.000 PAXE |
| 3595 |  Salad SALD | US$0,000007960 | 0,00% | -46,78% | US$602 | - | 75.610.749 SALD |
| 3596 |  ETNA Network ETNA | US$0,00004649 | 3,88% | 9,51% | US$562 | - | 12.079.542 ETNA |
| 3597 |  TOMI TOMI | US$0,0000001200 | -73,57% | -42,57% | US$519 | US$302.594 | 4.270.323.436 TOMI |
| 3598 |  Moonft MTC | US$0,001323 | -4,35% | -18,25% | US$436 | - | 329.999 MTC |
| 3599 |  Luna Rush LUS | US$0,00006696 | 2,37% | 1,01% | US$305 | - | 4.550.147 LUS |
| 3600 |  UniFarm UFARM | US$0,000007400 | 0,00% | -0,77% | US$284 | - | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.