Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3602 |  Islander ISA | US$0,0000002200 | 1,51% | -0,05% | US$123 | - | 545.753.780 ISA |
| 3603 |  Elementeum ELET | US$0,00002241 | 0,56% | -1,11% | US$117 | US$2,62 | 5.223.113 ELET |
| 3604 |  Realvirm RVM | US$0,0006012 | 0,00% | 0,34% | US$54 | - | 90.000 RVM |
| 3605 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,43% | -2,19% | US$16 | - | 3.162.041.599 WSPP |
| 3606 |  ApeSwap BANANA | US$0,00000001000 | 1,21% | 3,65% | US$6 | - | 367.899.432 BANANA |
| 3607 |  TASSHUB TASSHUB | US$0,002256 | 3,69% | 7,97% | US$2 | US$3.560,83 | 1.000 TASSHUB |
| 3608 |  Synthetify SNY | US$0,0000003000 | 10,00% | -99,97% | US$2 | US$24.535,78 | 5.625.000 SNY |
| 3609 |  YFFII Finance YFFII | - | -13,92% | 10,12% | - | - | 30.000 YFFII |
| 3610 |  Wrapped OIL WOIL | US$61,52 | 0,01% | -4,23% | - | US$91.751.296 | - |
| 3611 |  Wrapped HYPE WHYPE | US$29,63 | 3,43% | -4,24% | - | US$57.658.490 | - |
| 3612 |  USDT0 USDT0 | US$0,9987 | -0,42% | -0,09% | - | US$49.947.369 | - |
| 3613 |  Websea WBS | US$1,63 | 2,85% | -5,40% | - | US$44.704.211 | - |
| 3614 |  Maya Preferred PRA MPRA | US$625.155.083 | 0,06% | 2,48% | - | US$42.950.754 | - |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,01% | - | US$40.981.328 | - |
| 3616 |  UGOLD Inc. UGOLD | US$4.753,08 | 0,28% | 2,36% | - | US$40.638.526 | - |
| 3617 |  Origin LGNS | US$6,11 | -7,90% | -22,94% | - | US$37.457.960 | - |
| 3618 |  Jinbi Token JNB | US$116.112 | -0,15% | 0,01% | - | US$32.657.002 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$31.466.739 | - |
| 3620 |  WhiteBIT Coin WBT | US$60,25 | -0,11% | -0,28% | - | US$30.151.261 | - |
| 3621 |  1 1 | US$0,0001831 | 0,02% | -34,87% | - | US$23.439.078 | - |
| 3622 |  WebKey DAO WKEYDAO | US$10,88 | 9,24% | -3,82% | - | US$19.622.334 | - |
| 3623 |  APD APD | US$0,1281 | 2,53% | 44,46% | - | US$17.417.137 | - |
| 3624 |  USDA USDA | US$0,9921 | -0,49% | -0,31% | - | US$15.886.555 | - |
| 3625 |  HTX HTX | US$0,000001620 | -0,48% | -2,20% | - | US$12.218.963 | - |
| 3626 |  MATAR AI MATAR | US$0,05422 | 0,21% | 0,94% | - | US$10.511.416 | - |
| 3627 |  Black Phoenix BPX | US$1,17 | 3,00% | 171,12% | - | US$9.510.470 | - |
| 3628 |  Ethereum Bridged ZED20 ETH.z | US$3.115,83 | 0,93% | 2,48% | - | US$9.514.589 | - |
| 3629 |  Beyond Gaming BDG | US$0,0000001500 | -11,74% | -78,54% | - | US$9.480.660 | - |
| 3630 |  POP Chain POP | US$0,2907 | 24,01% | 81,99% | - | US$8.679.686 | - |
| 3631 |  AI Metaverse AIM | US$0,0000002000 | -53,48% | -9,09% | - | US$8.354.126 | - |
| 3632 |  ARK DeFAI ARK | US$27,00 | -3,13% | 0,27% | - | US$8.182.960 | - |
| 3633 |  AICell AICELL | US$0,002501 | 0,02% | -0,02% | - | US$8.006.418 | - |
| 3634 |  Moneta Digital MMXN | US$0,05541 | -0,04% | 0,82% | - | US$7.692.408 | - |
| 3635 |  Almanak ALMANAK | US$0,02676 | 9,34% | 0,00% | - | US$7.682.581 | - |
| 3636 |  KingDeFi KRW | US$0,0006782 | 0,09% | -0,05% | - | US$7.417.591 | - |
| 3637 |  MoneyByte MON | US$0,02348 | -2,51% | -13,91% | - | US$6.869.479 | - |
| 3638 |  Cash CASH | US$0,9996 | 0,01% | -0,01% | - | US$6.806.813 | - |
| 3639 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | -0,04% | - | US$6.767.235 | - |
| 3640 |  UZX UZX | US$2,19 | -0,07% | 1,10% | - | US$6.562.424 | - |
| 3641 |  rats (Ordinals) rats | US$0,00004208 | 3,96% | 36,67% | - | US$5.851.344 | - |
| 3642 |  XT.COM XT | US$5,21 | 0,69% | 1,85% | - | US$5.613.633 | - |
| 3643 |  wstUSDT WSTUSDT | US$1,09 | -0,01% | 0,01% | - | US$5.580.157 | - |
| 3644 |  Weber Energy Network $WEN | US$3,11 | -2,04% | 6,14% | - | US$5.369.983 | - |
| 3645 |  Niza Global NIZA | US$0,1613 | 7,34% | 101,42% | - | US$5.964.712 | - |
| 3646 |  Arbi Pepe PEPE | US$0,000004380 | 1,33% | -2,85% | - | US$5.284.716 | - |
| 3647 |  Shiba Inu TREAT TREAT | US$0,001182 | 10,76% | 113,74% | - | US$5.289.809 | - |
| 3648 |  Talisman SEEK | US$0,1236 | -2,92% | -39,91% | - | US$5.272.077 | - |
| 3649 |  Reppo REPPO | US$0,01941 | -16,88% | -41,27% | - | US$4.711.707 | - |
| 3650 |  Binance bibi BIBI | US$0,003931 | -1,14% | -44,00% | - | US$4.239.340 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.