Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ecoreal Estate ECOREAL | US$0,3291 | -0,09% | 3,25% | - | US$352.257 | - |
| 3902 |  UpRock UPT | US$0,006052 | 0,74% | 1,34% | - | US$351.952 | - |
| 3903 |  TEXITcoin TXC | US$2,22 | 11,84% | -16,94% | - | US$352.810 | - |
| 3904 |  TRUMP AI TRUMP | US$0,0009419 | 577,39% | 30,00% | - | US$349.939 | - |
| 3905 |  D D | US$0,00001150 | 300,29% | 280,55% | - | US$352.607 | - |
| 3906 |  United States Crypto Reserve USCR | US$0,01485 | -0,43% | 14,79% | - | US$344.992 | - |
| 3907 |  MISSION PAWSIBLE MISSION | US$0,000001590 | 18,85% | 39,59% | - | US$342.814 | - |
| 3908 |  PEPE AI (pepeai.one) PEPE | US$0,0001466 | 363,11% | 116,81% | - | US$341.623 | - |
| 3909 |  Cats (catshouse.live) CATS | US$0,0000004200 | -30,23% | -31,50% | - | US$338.686 | - |
| 3910 |  Crypto Sustainable Token CST | US$506,79 | -2,24% | -14,24% | - | US$340.205 | - |
| 3911 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004709 | 264,11% | 150,91% | - | US$333.162 | - |
| 3912 |  ConsumerFi CFI | US$0,006215 | 0,66% | -15,73% | - | US$334.492 | - |
| 3913 |  Community of BNB CBNB | US$0,0002330 | 14,91% | -62,80% | - | US$333.162 | - |
| 3914 |  MacroHard MHRD | US$0,0003031 | 0,81% | -21,27% | - | US$331.811 | - |
| 3915 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002946 | 277,77% | 462,27% | - | US$333.637 | - |
| 3916 |  PepePAD PEPE | US$0,000004390 | 1,31% | -2,71% | - | US$326.175 | - |
| 3917 |  Grayscale GRAYSCALE | US$0,000001730 | 278,00% | 156,49% | - | US$324.700 | - |
| 3918 |  Elympics ELP | US$0,004027 | 2,74% | 10,29% | - | US$322.976 | - |
| 3919 |  KAANCH NETWORK KNCH | US$0,08062 | -3,99% | -22,13% | - | US$321.127 | - |
| 3920 |  TRUMP IP IP | US$0,00001546 | 295,14% | 106,19% | - | US$321.725 | - |
| 3921 |  Meta Games Coin MGC | US$5,90 | 0,67% | 4,79% | - | US$366.940 | - |
| 3922 |  KALP Network GINI | US$0,04059 | 0,10% | 0,72% | - | US$315.076 | - |
| 3923 |  XenBitcoin XBTC | US$90.355,79 | 336,56% | 141,00% | - | US$310.568 | - |
| 3924 |  Navigate NVG8 | US$0,002293 | 8,80% | 31,46% | - | US$311.525 | - |
| 3925 |  Palapa PLPA | US$0,01499 | 1,67% | 13,70% | - | US$306.858 | - |
| 3926 |  HARRIS DOGS DOGS | US$0,08117 | 544,24% | 893,98% | - | US$304.817 | - |
| 3927 |  PEPE TRUMP | US$0,0000008100 | 514,47% | 464,93% | - | US$304.987 | - |
| 3928 |  Bster BSTER | US$0,002977 | -2,48% | -27,11% | - | US$299.199 | - |
| 3929 |  Meridian MRDN | US$0,02075 | -0,72% | -4,24% | - | US$293.553 | - |
| 3930 |  I love puppies PUPPIES | - | -65,49% | -90,61% | - | US$295.107 | - |
| 3931 |  vankedisi VANKEDISI | US$0,02476 | 0,87% | -2,40% | - | US$294.368 | - |
| 3932 |  Malinka MLNK | US$0,02930 | 3,25% | 4,09% | - | US$291.969 | - |
| 3933 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003031 | -0,50% | -3,56% | - | US$291.716 | - |
| 3934 |  XEN Crypto XEN | US$0,00000001000 | -0,09% | -7,14% | - | US$291.364 | - |
| 3935 |  JETMAX JET | US$2,24 | 1,00% | -0,78% | - | US$292.754 | - |
| 3936 |  Bityuan BTY | US$0,03036 | 1,83% | 55,68% | - | US$289.864 | - |
| 3937 |  Edom EDOM | US$1,52 | -8,39% | 0,61% | - | US$287.868 | - |
| 3938 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001168 | 300,57% | 105,38% | - | US$286.728 | - |
| 3939 |  JobIess (jobless4meme.fun) JobIess | US$0,0005748 | -1,65% | -26,95% | - | US$285.388 | - |
| 3940 |  ParkCoin KPK | US$1,09 | 0,02% | -1,31% | - | US$285.593 | - |
| 3941 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003577 | -0,10% | 5,48% | - | US$284.239 | - |
| 3942 |  All InX SMART CHAIN ASC | US$0,5645 | -3,38% | 1,97% | - | US$279.501 | - |
| 3943 |  Rifts Finance RIFTS | US$0,001813 | -1,18% | -45,73% | - | US$277.076 | - |
| 3944 |  Finanx AI FNXAI | US$0,1961 | 0,02% | 0,12% | - | US$272.454 | - |
| 3945 |  OracleX OEX | US$0,1289 | 0,30% | 3,48% | - | US$273.077 | - |
| 3946 |  Credia Layer CRED | US$0,03175 | 0,48% | -1,02% | - | US$272.092 | - |
| 3947 |  Egg N Partners EGGT | US$0,3431 | 2,87% | -14,57% | - | US$271.344 | - |
| 3948 |  TEN Protocol TEN | US$0,007134 | -8,81% | -17,54% | - | US$270.607 | - |
| 3949 |  Global Virtual Coin GVC | US$0,04072 | 9,34% | 39,71% | - | US$269.622 | - |
| 3951 |  Think Protocol THINK | US$0,001767 | -1,94% | -6,80% | - | US$269.460 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.