Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stargate Finance STG | US$0,1329 | 4,08% | 8,93% | US$87.872.343 | US$8.814.415 | 660.951.371 STG |
| 302 |  Open Campus EDU | US$0,1380 | -1,05% | -13,98% | US$87.091.733 | US$4.036.152 | 630.965.231 EDU |
| 303 |  Moca Network MOCA | US$0,02201 | 2,17% | -1,64% | US$87.017.640 | US$5.000.435 | 3.952.692.403 MOCA |
| 304 |  Aleo ALEO | US$0,1194 | 1,22% | -6,62% | US$86.642.613 | US$3.592.425 | 725.688.478 ALEO |
| 305 |  VVS Finance VVS | US$0,000002010 | -1,11% | -4,49% | US$86.222.995 | US$159.071 | 42.851.692.611.462 VVS |
| 306 |  Numeraire NMR | US$11,22 | 0,40% | 3,05% | US$86.018.722 | US$8.970.473 | 7.663.155 NMR |
| 307 |  UPCX UPC | US$0,8767 | -10,58% | -24,48% | US$85.863.778 | US$459.017 | 97.943.455 UPC |
| 308 |  Waves WAVES | US$0,7171 | -0,37% | 2,24% | US$85.760.771 | US$8.628.449 | 119.591.692 WAVES |
| 309 |  Request REQ | US$0,1073 | 0,35% | -0,09% | US$85.507.845 | US$1.831.717 | 796.694.831 REQ |
| 310 |  Uchain UCN | US$1.688,59 | 0,57% | 2,42% | US$84.429.396 | US$19.586.536 | 50.000 UCN |
| 311 |  Peanut the Squirrel PNUT | US$0,08363 | 1,50% | -6,25% | US$83.613.039 | US$10.940.052 | 999.851.318 PNUT |
| 312 |  Qubic QUBIC | US$0,0000006500 | -0,96% | -10,48% | US$84.426.432 | US$1.165.542 | 129.480.284.454.081 QUBIC |
| 313 |  MANTRA OM | US$0,07267 | 1,67% | -2,42% | US$82.966.441 | US$11.143.205 | 1.141.629.436 OM |
| 314 |  Snek SNEK | US$0,001108 | -0,42% | -21,69% | US$82.829.515 | US$3.568.599 | 74.768.496.167 SNEK |
| 315 |  Drift DRIFT | US$0,1982 | 0,09% | -15,15% | US$82.852.589 | US$6.359.139 | 417.963.763 DRIFT |
| 316 |  Moo Deng (moodengsol.com) MOODENG | US$0,08384 | -1,30% | -17,37% | US$83.000.318 | US$15.279.744 | 989.971.791 MOODENG |
| 317 |  Succinct PROVE | US$0,4164 | 3,90% | -6,18% | US$81.197.955 | US$8.973.274 | 195.000.000 PROVE |
| 318 |  Grass GRASS | US$0,3291 | 5,28% | 1,53% | US$80.275.532 | US$15.381.761 | 243.905.091 GRASS |
| 319 |  Jelly-My-Jelly JELLYJELLY | US$0,07988 | -10,01% | 100,05% | US$79.876.800 | US$46.105.424 | 999.999.099 JELLYJELLY |
| 320 |  Euler EUL | US$3,27 | -0,56% | -15,87% | US$79.389.319 | US$5.254.819 | 24.251.706 EUL |
| 321 |  IoTeX IOTX | US$0,008205 | 0,55% | 0,70% | US$77.470.131 | US$2.163.438 | 9.441.368.979 IOTX |
| 322 |  Sahara AI SAHARA | US$0,03159 | 1,23% | -13,35% | US$77.757.366 | US$14.454.481 | 2.461.354.167 SAHARA |
| 323 |  EUR CoinVertible EURCV | US$1,17 | 0,04% | 0,91% | US$77.159.394 | US$4.676.024 | 65.755.949 EURCV |
| 324 |  Huma Finance HUMA | US$0,02961 | 9,80% | 4,05% | US$76.728.086 | US$18.019.547 | 2.591.133.333 HUMA |
| 325 |  RedStone RED | US$0,2576 | 0,68% | -1,92% | US$76.945.326 | US$2.322.743 | 298.663.002 RED |
| 326 |  AI Companions AIC | US$0,1023 | -5,32% | -3,56% | US$76.761.624 | US$3.476.662 | 749.999.700 AIC |
| 327 |  Centrifuge CFG | US$0,1324 | -1,49% | -1,34% | US$75.875.463 | US$919.281 | 573.259.959 CFG |
| 328 |  Orbler ORBR | US$0,07475 | -6,16% | 11,07% | US$75.910.261 | US$12.045,55 | 1.015.586.750 ORBR |
| 329 |  Chia XCH | US$5,24 | -1,08% | -6,32% | US$75.488.840 | US$1.972.787 | 14.411.726 XCH |
| 330 |  lisUSD lisUSD | US$0,9996 | 0,06% | 0,02% | US$75.331.478 | US$2.594,04 | 75.364.616 lisUSD |
| 331 |  Burnedfi BURN | US$6,07 | 1,67% | -18,98% | US$75.271.426 | US$1.058.526 | 12.404.265 BURN |
| 332 |  Avantis AVNT | US$0,2917 | 0,85% | -10,66% | US$75.326.316 | US$21.525.346 | 258.205.903 AVNT |
| 333 |  XYO XYO | US$0,005448 | -0,91% | 6,25% | US$74.398.567 | US$6.036.831 | 13.655.185.228 XYO |
| 334 |  Ankr ANKR | US$0,007438 | 0,74% | -4,20% | US$74.376.313 | US$4.768.358 | 10.000.000.000 ANKR |
| 335 |  Paycoin PCI | US$0,06987 | -1,76% | 7,89% | US$74.133.437 | US$301.201 | 1.061.086.017 PCI |
| 336 |  WhiteRock WHITE | US$0,0001206 | 1,37% | 2,43% | US$78.398.857 | US$341.592 | 650.000.000.000 WHITE |
| 337 |  Casper CSPR | US$0,005393 | 0,10% | -2,21% | US$73.730.955 | US$1.235.177 | 13.671.764.105 CSPR |
| 338 |  Giggle Fund GIGGLE | US$74,16 | 10,29% | -18,61% | US$74.155.599 | US$71.035.203 | 1.000.000 GIGGLE |
| 339 |  Venus XVS | US$4,52 | -0,55% | -3,54% | US$74.026.865 | US$3.464.639 | 16.386.989 XVS |
| 340 |  QuantixAI QAI | US$90,85 | 0,09% | -1,65% | US$73.034.617 | US$6.156.068 | 803.940 QAI |
| 341 |  Staika STIK | US$0,5473 | -1,51% | -8,05% | US$72.602.387 | US$92.532,18 | 132.655.273 STIK |
| 342 |  InitVerse INI | US$0,1324 | -0,56% | 4,45% | US$72.357.055 | US$1.499.293 | 546.335.842 INI |
| 343 |  Sologenic SOLO | US$0,1797 | 2,46% | 3,45% | US$71.643.532 | US$1.900.837 | 398.776.003 SOLO |
| 344 |  Status SNT | US$0,01491 | 0,52% | -2,54% | US$71.512.642 | US$1.477.170 | 4.797.520.147 SNT |
| 345 |  SKALE SKL | US$0,01177 | 0,42% | -7,81% | US$71.345.516 | US$6.848.647 | 6.061.936.004 SKL |
| 346 |  Victoria VR VR | US$0,004225 | 11,65% | 18,31% | US$70.977.115 | US$2.101.835 | 16.800.000.000 VR |
| 347 |  UMA UMA | US$0,7917 | 1,50% | -3,47% | US$70.443.844 | US$3.245.676 | 88.973.984 UMA |
| 348 |  ICON ICX | US$0,06500 | 0,73% | -2,91% | US$70.335.072 | US$888.868 | 1.082.125.675 ICX |
| 349 |  aelf ELF | US$0,08587 | -1,37% | -4,12% | US$70.079.027 | US$1.164.433 | 816.098.435 ELF |
| 350 |  BitDCA BDCA | US$0,9150 | -0,42% | 6,11% | US$69.088.840 | US$439.385 | 75.508.823 BDCA |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.