Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/12/2025

Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51KuCoin Token KuCoin Token KCSUS$10,691,02%5,84%US$1.386.783.815US$2.816.292129.675.262 KCS
52Sky Sky SKYUS$0,058311,91%10,51%US$1.336.038.400US$11.364.02122.910.792.748 SKY
53Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,12111,37%-1,67%US$1.277.828.787US$44.011.88510.553.294.495 POL
54Aptos Aptos APTUS$1,704,22%-3,26%US$1.272.375.327US$82.717.872748.200.010 APT
55Kaspa Kaspa KASUS$0,046780,94%-8,37%US$1.263.709.476US$15.915.44727.013.277.870 KAS
56Arbitrum Arbitrum ARBUS$0,21534,74%3,88%US$1.209.664.704US$78.104.1835.618.148.833 ARB
57OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$5,56-1,00%-2,89%US$1.111.307.018US$122.528.773199.999.207 TRUMP
58Algorand Algorand ALGOUS$0,1220-0,74%-8,71%US$1.077.505.408US$32.003.7828.829.771.676 ALGO
59Cosmos Cosmos ATOMUS$2,182,03%-2,50%US$1.053.012.452US$37.141.720482.480.670 ATOM
60Ripple USD Ripple USD RLUSDUS$1,000,06%0,01%US$1.027.837.622US$16.337.5931.027.698.083 RLUSD
61VeChain VeChain VETUS$0,011660,69%-7,77%US$1.002.484.204US$20.581.20385.985.041.177 VET
62Flare Flare FLRUS$0,012470,80%-4,49%US$1.002.710.461US$3.488.89480.407.659.150 FLR
63Pump.fun Pump.fun PUMPUS$0,0027971,39%-6,25%US$990.128.244US$48.922.465354.000.000.000 PUMP
64Filecoin Filecoin FILUS$1,350,58%-9,44%US$980.908.322US$80.712.731726.089.588 FIL
65Quant Quant QNTUS$80,61-1,63%-10,26%US$973.133.988US$16.020.03812.072.738 QNT
66XDC Network XDC Network XDCUS$0,04832-3,03%-2,56%US$895.081.806US$21.445.22618.523.983.920 XDC
67GateToken GateToken GTUS$10,41-0,14%1,89%US$835.733.924US$1.800.94180.286.622 GT
68Sei Sei SEIUS$0,12940,78%0,68%US$824.453.110US$41.949.6706.370.000.000 SEI
69Render Render RENDERUS$1,550,30%-3,01%US$805.483.952US$20.314.794518.584.616 RENDER
70MYX Finance MYX Finance MYXUS$3,101,66%3,68%US$779.990.533US$39.827.714251.473.424 MYX
71Bonk Bonk BONKUS$0,0000093301,23%-0,39%US$771.893.767US$77.231.03182.759.426.590.510 BONK
72PancakeSwap PancakeSwap CAKEUS$2,262,29%0,12%US$762.096.092US$31.151.871336.621.317 CAKE
73USDD USDD USDDUS$1,000,03%0,00%US$752.833.835US$3.412.267752.513.010 USDD
74Pudgy Penguins Pudgy Penguins PENGUUS$0,011333,85%2,34%US$712.218.045US$142.361.52662.860.396.090 PENGU
75First Digital USD First Digital USD FDUSDUS$0,99900,05%0,07%US$696.371.507US$1.398.261.148697.047.634 FDUSD
76Story Story IPUS$1,922,29%-13,29%US$650.210.157US$17.045.119339.342.552 IP
77Jupiter Jupiter JUPUS$0,20391,52%-10,16%US$639.766.325US$14.388.2933.136.946.850 JUP
78Nexo Nexo NEXOUS$0,9739-0,16%-0,47%US$629.281.899US$6.962.092646.145.840 NEXO
79Optimism Optimism OPUS$0,31592,85%0,54%US$614.059.014US$51.507.8531.944.092.497 OP
80Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,24562,77%4,33%US$567.925.981US$61.955.9632.312.031.763 FET
81Curve DAO Token Curve DAO Token CRVUS$0,39851,13%3,88%US$567.256.336US$44.477.1311.423.376.569 CRV
82Dash Dash DASHUS$44,98-3,40%-5,38%US$562.914.412US$90.694.05212.515.583 DASH
83Immutable Immutable IMXUS$0,27742,86%-6,42%US$551.758.244US$12.729.5841.988.972.529 IMX
84Aerodrome Finance Aerodrome Finance AEROUS$0,6050-0,86%-9,77%US$549.402.198US$9.719.742908.073.347 AERO
85SPX6900 SPX6900 SPXUS$0,59162,14%-6,62%US$550.814.321US$8.201.540930.993.090 SPX
86Injective Injective INJUS$5,391,16%-2,63%US$538.805.768US$38.805.10499.970.935 INJ
87Tezos Tezos XTZUS$0,50222,02%4,54%US$536.653.063US$16.352.3531.068.597.774 XTZ
88Lido DAO Lido DAO LDOUS$0,60021,75%4,21%US$536.308.906US$45.863.809893.568.193 LDO
89Virtuals Protocol Virtuals Protocol VIRTUALUS$0,80891,18%-4,84%US$530.752.112US$33.170.941656.101.379 VIRTUAL
90Stacks Stacks STXUS$0,28960,65%-2,48%US$525.432.034US$5.734.4301.814.605.788 STX
91Starknet Starknet STRKUS$0,10600,22%-5,66%US$508.889.457US$31.151.4354.801.465.980 STRK
92Celestia Celestia TIAUS$0,58061,14%0,00%US$495.518.753US$32.554.126853.421.571 TIA
93TrueUSD TrueUSD TUSDUS$0,99720,09%-0,08%US$493.105.922US$12.317.781494.515.083 TUSD
94ether.fi ether.fi ETHFIUS$0,80750,62%0,89%US$491.490.290US$17.831.455608.661.794 ETHFI
95AB AB ABUS$0,0053792,21%1,28%US$490.740.004US$12.836.66491.228.850.540 AB
96Merlin Chain Merlin Chain MERLUS$0,455012,33%26,39%US$478.623.753US$45.984.7881.051.977.508 MERL
97Kaia Kaia KAIAUS$0,075951,38%-2,82%US$470.301.912US$6.787.4936.192.274.573 KAIA
98The Graph The Graph GRTUS$0,042082,93%-9,58%US$447.186.867US$17.608.07210.628.029.787 GRT
99FLOKI FLOKI FLOKIUS$0,000046390,60%-0,52%US$442.499.983US$22.314.4239.539.053.851.682 FLOKI
100Telcoin Telcoin TELUS$0,004841-0,48%-11,69%US$440.524.801US$1.338.30391.007.371.550 TEL

Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.

2/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan