Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Bonk of America BONKFA | US$0,00001849 | 0,00% | -9,45% | - | - | - |
| 7504 |  MOON DOGE DOGE | - | -0,10% | -1,90% | - | - | - |
| 7505 |  Boshi BOSHI | US$0,00003032 | 0,05% | 3,33% | - | - | - |
| 7506 |  Neged NEGED | US$0,00002843 | 5,46% | 7,30% | - | - | - |
| 7507 |  Fofar (fofar.com) FOFAR | US$0,0000005400 | -1,21% | -1,64% | - | - | - |
| 7508 |  King Of Memes KING | US$0,00000002000 | -6,98% | -37,23% | - | - | - |
| 7509 |  BOOK OF NOTHING BON | US$0,000009050 | -2,90% | -0,66% | - | - | - |
| 7510 |  Vietnam Smarthub Logistics VSL | US$0,02295 | 1,52% | -8,81% | - | - | - |
| 7511 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7512 |  Gambex GBE | US$0,1293 | 0,00% | 3,56% | - | - | - |
| 7513 |  Pigcoin PIG | US$0,00000001000 | 0,00% | -7,36% | - | - | - |
| 7514 |  MOON CAT CAT | - | -2,02% | -5,34% | - | - | - |
| 7515 |  CEILING CAT CEICAT | US$0,00002325 | -4,14% | 19,97% | - | - | - |
| 7516 |  Purrcoin PURR | US$0,00004660 | -0,54% | -1,34% | - | - | - |
| 7517 |  Solmedia MEDIA | US$0,0001907 | -6,07% | -3,96% | - | - | - |
| 7518 |  Brett On ETH BRETT | US$0,003089 | -0,59% | -2,90% | - | - | - |
| 7519 |  Nitefeeder NITEFEEDER | - | -0,77% | -1,23% | - | - | - |
| 7520 |  Rosecoin ROSE | US$0,03527 | -5,38% | -12,27% | - | - | - |
| 7521 |  blue on base $BLUE | US$0,00000002000 | 2,65% | -1,36% | - | - | - |
| 7522 |  Alickshundra Occasional-Cortex AOC | US$0,00005326 | -2,83% | -9,74% | - | - | - |
| 7523 |  WHALES CAT CAT | - | 0,72% | 3,75% | - | - | - |
| 7524 |  shork SHORK | US$0,0001372 | -1,97% | -1,07% | - | US$0,2900 | - |
| 7525 |  FreeBnk FRBK | US$0,0001503 | 0,00% | -4,17% | - | - | - |
| 7526 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7527 |  Based Yoda BODA | US$0,000001090 | -3,08% | 7,35% | - | - | - |
| 7528 |  Deep Whales AI DEEPAI | US$0,008219 | -6,05% | -16,28% | - | - | - |
| 7529 |  Based Street Bets BSB | US$0,0000005100 | -2,37% | 37,90% | - | - | - |
| 7530 |  Fungi FUNGI | US$0,001346 | -1,99% | -13,70% | - | - | - |
| 7531 |  Tonald Trump TONALD | US$0,00003605 | -0,23% | -0,52% | - | - | - |
| 7532 |  CANNFINITY CFT | US$0,006228 | 0,00% | -0,03% | - | - | - |
| 7533 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004170 | -0,64% | 0,51% | - | - | - |
| 7534 |  Web3 TON Token WEB3 | US$0,009467 | 3,95% | -20,96% | - | - | - |
| 7535 |  Colle AI COLLE | US$0,00001903 | -1,32% | -12,26% | - | - | - |
| 7536 |  Fjord Foundry FJO | US$0,02360 | -1,08% | -19,98% | - | - | - |
| 7537 |  Elon's Pet Fish ERIC ERIC | US$0,0006613 | 0,00% | 2,11% | - | - | - |
| 7538 |  Classic USDC $USDC | US$1,12 | 1,83% | -16,06% | - | - | - |
| 7539 |  Shinobi NINJA | US$0,00004592 | 0,00% | -1,04% | - | - | - |
| 7540 |  SOLBULL SOLBULL | US$0,00001336 | -1,96% | -20,02% | - | - | - |
| 7541 |  Not Meme MEM | US$0,00009564 | -2,21% | -3,59% | - | - | - |
| 7542 |  Anon ANON | US$0,0005820 | 0,75% | 1,52% | - | - | - |
| 7543 |  WHALES DOGE DOGE | - | -3,17% | -4,11% | - | - | - |
| 7544 |  Wifejak WIFE | US$0,0003960 | -3,56% | -11,76% | - | - | - |
| 7545 |  BORED BORED | US$0,0006723 | 0,15% | 2,14% | - | - | - |
| 7546 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7547 |  JELLI JELLI | US$0,0001491 | 0,00% | 4,79% | - | - | - |
| 7548 |  Conan CONAN | US$0,0000001400 | -4,84% | -3,07% | - | - | - |
| 7549 |  Ponzi PONZI | US$0,00006019 | -8,08% | -17,39% | - | - | - |
| 7550 |  BasedBunny BUNNY | US$0,00002559 | -1,22% | 24,29% | - | - | - |
| 7551 |  SNORT SNORT | US$0,0002722 | -1,00% | -5,09% | - | - | - |
| 7552 |  Matt Furie's Boys Club BOYSCLUB | US$0,001130 | -24,69% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.