Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.175,18 | -2,35% | -2,47% | US$1.760.169.909.266 | US$50.465.972.205 | 19.962.193 BTC |
| 2 |  Ethereum ETH | US$3.060,59 | -1,80% | -0,02% | US$369.398.840.637 | US$15.619.543.350 | 120.695.118 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$186.288.195.587 | US$57.551.567.458 | 186.251.181.624 USDT |
| 4 |  BNB BNB | US$877,81 | -2,19% | -1,81% | US$120.905.158.812 | US$1.640.570.319 | 137.735.492 BNB |
| 5 |  XRP XRP | US$1,98 | -2,21% | -3,14% | US$119.730.026.117 | US$1.639.521.426 | 60.491.484.708 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$78.400.004.335 | US$5.970.103.430 | 78.402.060.446 USDC |
| 7 |  Solana SOL | US$129,48 | -2,83% | -1,98% | US$72.771.400.893 | US$2.489.001.258 | 562.023.403 SOL |
| 8 |  TRON TRX | US$0,2772 | 2,23% | -3,37% | US$26.248.351.593 | US$527.760.656 | 94.684.455.379 TRX |
| 9 |  Dogecoin DOGE | US$0,1342 | -3,59% | -3,18% | US$22.525.652.675 | US$831.077.847 | 167.896.543.127 DOGE |
| 10 |  Cardano ADA | US$0,3966 | -3,52% | -4,85% | US$14.241.470.881 | US$534.338.410 | 35.910.312.071 ADA |
| 11 |  Bitcoin Cash BCH | US$558,48 | -3,80% | -6,72% | US$11.151.053.094 | US$270.374.711 | 19.966.894 BCH |
| 12 |  Hyperliquid HYPE | US$28,90 | -2,60% | -2,40% | US$9.728.846.075 | US$222.584.270 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$13,29 | -3,28% | -2,57% | US$9.262.803.670 | US$382.513.332 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,20 | -3,08% | -5,63% | US$8.485.076.540 | US$1.158.733 | 921.903.248 LEO |
| 15 |  Monero XMR | US$409,30 | -1,17% | 12,87% | US$7.550.304.256 | US$119.166.846 | 18.446.744 XMR |
| 16 |  Stellar XLM | US$0,2293 | -3,66% | -3,28% | US$7.418.180.350 | US$105.754.569 | 32.352.844.353 XLM |
| 17 |  Zcash ZEC | US$404,47 | -8,77% | 17,97% | US$6.648.546.348 | US$689.308.303 | 16.437.637 ZEC |
| 18 |  Ethena USDe USDe | US$0,9995 | 0,00% | -0,02% | US$6.514.109.592 | US$56.440.542 | 6.517.130.120 USDe |
| 19 |  Litecoin LTC | US$78,98 | -3,16% | -3,00% | US$6.051.975.663 | US$318.947.661 | 76.628.289 LTC |
| 20 |  Sui SUI | US$1,55 | -3,32% | -1,78% | US$5.803.231.540 | US$605.675.033 | 3.736.866.361 SUI |
| 21 |  Avalanche AVAX | US$12,89 | -3,71% | -4,20% | US$5.535.721.697 | US$216.500.422 | 429.451.129 AVAX |
| 22 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.284.973 | US$96.704.214 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1183 | -3,95% | -9,69% | US$5.023.218.009 | US$107.628.163 | 42.476.304.285 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008080 | -3,41% | -3,00% | US$4.760.678.011 | US$96.437.662 | 589.244.310.283.982 SHIB |
| 25 |  Mantle MNT | US$1,25 | -5,92% | 14,31% | US$4.071.535.628 | US$162.263.567 | 3.252.944.056 MNT |
| 26 |  PayPal USD PYUSD | US$0,9998 | -0,01% | -0,02% | US$3.874.908.217 | US$27.092.834 | 3.875.714.718 PYUSD |
| 27 |  Toncoin TON | US$1,55 | -4,43% | -4,11% | US$3.789.455.131 | US$92.886.664 | 2.448.598.699 TON |
| 28 |  World Liberty Financial WLFI | US$0,1364 | -5,50% | -8,05% | US$3.646.859.031 | US$98.553.927 | 26.734.264.763 WLFI |
| 29 |  Cronos CRO | US$0,09676 | -2,86% | -6,59% | US$3.615.560.145 | US$10.724.626 | 37.367.557.181 CRO |
| 30 |  Uniswap UNI | US$5,31 | -3,49% | -2,51% | US$3.349.627.000 | US$163.719.964 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$1,95 | -4,16% | -6,53% | US$3.216.125.896 | US$145.101.774 | 1.645.153.966 DOT |
| 32 |  Bittensor TAO | US$280,35 | -5,05% | 1,29% | US$2.942.530.314 | US$80.482.704 | 10.495.798 TAO |
| 33 |  Aave AAVE | US$188,57 | -4,61% | 0,70% | US$2.885.672.094 | US$272.271.288 | 15.303.303 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | 0,00% | US$2.722.187.034 | US$275.130.920 | 2.723.719.906 USD1 |
| 35 |  Canton CC | US$0,07171 | 0,06% | 11,61% | US$2.591.596.004 | US$19.915.464 | 36.137.586.254 CC |
| 36 |  Bitget Token BGB | US$3,55 | -1,67% | -0,40% | US$2.473.296.817 | US$44.962.668 | 696.873.210 BGB |
| 37 |  OKB OKB | US$109,01 | -5,50% | 1,25% | US$2.289.271.622 | US$24.176.588 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,9278 | -2,94% | 1,85% | US$2.242.451.438 | US$178.907.846 | 2.417.079.181 ASTER |
| 39 |  MemeCore M | US$1,73 | -8,90% | 39,78% | US$2.158.306.760 | US$16.291.600 | 1.245.554.553 M |
| 40 |  NEAR Protocol NEAR | US$1,59 | -4,31% | -6,39% | US$2.044.505.326 | US$112.631.590 | 1.282.497.287 NEAR |
| 41 |  Ethereum Classic ETC | US$12,79 | -3,07% | -2,49% | US$1.979.111.195 | US$54.890.211 | 154.719.920 ETC |
| 42 |  Ethena ENA | US$0,2350 | -4,92% | -12,00% | US$1.807.340.154 | US$134.642.268 | 7.690.625.000 ENA |
| 43 |  Pepe PEPE | US$0,000004170 | -4,84% | -5,73% | US$1.755.434.122 | US$251.145.423 | 420.689.899.653.543 PEPE |
| 44 |  Pi PI | US$0,2021 | -2,78% | -9,08% | US$1.690.028.878 | US$12.772.266 | 8.360.335.579 PI |
| 45 |  Internet Computer ICP | US$3,07 | -7,10% | -10,34% | US$1.668.529.647 | US$60.270.629 | 543.660.863 ICP |
| 46 |  Tether Gold XAUt | US$4.309,62 | 0,09% | 2,52% | US$1.627.905.504 | US$13.603.338.856 | 377.738 XAUt |
| 47 |  PAX Gold PAXG | US$4.319,29 | 0,02% | 2,49% | US$1.472.615.166 | US$58.787.730 | 340.939 PAXG |
| 48 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,02% | US$1.419.671.390 | US$16.196.484 | 1.419.832.355 USDG |
| 49 |  Ondo ONDO | US$0,4417 | -4,74% | -3,12% | US$1.395.273.751 | US$52.125.660 | 3.159.107.529 ONDO |
| 50 |  Worldcoin WLD | US$0,5627 | -5,29% | -0,48% | US$1.379.766.524 | US$76.325.791 | 2.452.121.062 WLD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.