Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZORA ZORA | US$0,04674 | -4,31% | -3,49% | US$208.906.436 | US$29.993.577 | 4.469.999.999 ZORA |
| 152 |  Golem GLM | US$0,2082 | -3,35% | -8,56% | US$208.204.347 | US$13.798.917 | 1.000.000.000 GLM |
| 153 |  EigenCloud EIGEN | US$0,4206 | -5,80% | -11,14% | US$206.053.964 | US$45.502.892 | 489.879.724 EIGEN |
| 154 |  MultiversX EGLD | US$7,10 | -5,17% | -9,98% | US$205.261.988 | US$8.212.741 | 28.911.918 EGLD |
| 155 |  MX Token MX | US$2,14 | -0,88% | -0,66% | US$197.836.639 | US$15.153.146 | 92.456.834 MX |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001050 | -2,64% | -16,44% | US$196.924.095 | US$2.655.475 | 187.495.034.775.398 CHEEMS |
| 157 |  0G 0G | US$0,9128 | 0,54% | -7,71% | US$194.646.835 | US$50.881.385 | 213.243.998 0G |
| 158 |  Zebec Network ZBCN | US$0,002513 | -7,14% | -9,19% | US$192.686.991 | US$6.840.924 | 76.674.296.813 ZBCN |
| 159 |  Onyxcoin XCN | US$0,005191 | -1,35% | -3,14% | US$188.874.901 | US$8.968.568 | 36.387.798.120 XCN |
| 160 |  FTX Token FTT | US$0,5678 | -7,69% | -7,57% | US$186.734.031 | US$4.716.454 | 328.895.104 FTT |
| 161 |  Wormhole W | US$0,03618 | -6,38% | -6,85% | US$184.634.021 | US$16.479.863 | 5.103.107.336 W |
| 162 |  WEMIX WEMIX | US$0,3945 | 0,75% | -13,31% | US$181.321.739 | US$1.311.266 | 459.634.208 WEMIX |
| 163 |  Reserve Rights RSR | US$0,002909 | -7,86% | -7,22% | US$179.841.922 | US$12.133.362 | 61.816.349.255 RSR |
| 164 |  Lombard BARD | US$0,7912 | 1,83% | -1,41% | US$178.019.474 | US$52.501.464 | 225.000.000 BARD |
| 165 |  Aethir ATH | US$0,01111 | -5,60% | -17,35% | US$174.756.550 | US$7.994.029 | 15.726.074.469 ATH |
| 166 |  DeepBook Protocol DEEP | US$0,03904 | -3,43% | -0,77% | US$175.920.943 | US$10.649.640 | 4.505.851.273 DEEP |
| 167 |  Convex Finance CVX | US$1,74 | -4,32% | -2,52% | US$171.248.712 | US$4.774.851 | 98.512.454 CVX |
| 168 |  Amp AMP | US$0,002034 | -1,58% | -3,56% | US$171.437.446 | US$4.020.344 | 84.282.145.795 AMP |
| 169 |  Livepeer LPT | US$3,47 | -4,96% | -7,79% | US$165.154.375 | US$10.204.823 | 47.639.749 LPT |
| 170 |  ApeCoin APE | US$0,2193 | -5,51% | -2,95% | US$165.076.089 | US$16.526.076 | 752.651.515 APE |
| 171 |  Prom PROM | US$9,06 | 0,09% | -1,50% | US$165.330.488 | US$5.019.491 | 18.250.000 PROM |
| 172 |  SafePal SFP | US$0,3243 | -3,98% | -1,55% | US$162.148.681 | US$2.678.137 | 500.000.000 SFP |
| 173 |  Axie Infinity AXS | US$0,9622 | -4,61% | -5,75% | US$161.131.352 | US$15.448.700 | 167.453.547 AXS |
| 174 |  SuperVerse SUPER | US$0,2533 | -5,28% | 4,10% | US$161.409.309 | US$12.629.977 | 637.162.626 SUPER |
| 175 |  Toshi TOSHI | US$0,0003810 | -3,14% | -5,26% | US$160.261.623 | US$10.572.555 | 420.674.155.017 TOSHI |
| 176 |  Core CORE | US$0,1618 | 7,14% | 30,69% | US$164.998.245 | US$57.593.337 | 1.020.073.783 CORE |
| 177 |  Brett (Based) BRETT | US$0,01592 | -8,68% | -11,37% | US$157.818.460 | US$12.761.072 | 9.910.236.395 BRETT |
| 178 |  Jito JTO | US$0,3713 | -6,17% | -14,88% | US$153.160.434 | US$12.461.400 | 412.508.237 JTO |
| 179 |  Beam BEAM | US$0,003059 | -3,79% | -5,25% | US$151.307.306 | US$3.382.294 | 49.466.004.168 BEAM |
| 180 |  Qtum QTUM | US$1,43 | -6,06% | 1,18% | US$150.967.296 | US$35.965.211 | 105.922.545 QTUM |
| 181 |  Kite KITE | US$0,08401 | 0,89% | -3,10% | US$151.223.023 | US$36.856.128 | 1.800.000.000 KITE |
| 182 |  Synthetix SNX | US$0,4391 | -5,81% | -8,50% | US$150.830.990 | US$19.323.912 | 343.466.217 SNX |
| 183 |  dYdX DYDX | US$0,1854 | -5,09% | -9,45% | US$150.828.594 | US$8.429.974 | 813.317.307 DYDX |
| 184 |  Axelar AXL | US$0,1387 | 2,62% | 25,82% | US$150.756.284 | US$70.896.398 | 1.086.589.900 AXL |
| 185 |  Humanity Protocol H | US$0,06785 | 12,81% | 42,17% | US$149.269.077 | US$91.904.055 | 2.200.000.000 H |
| 186 |  Theta Fuel TFUEL | US$0,02041 | -3,83% | -4,31% | US$146.149.399 | US$1.062.240 | 7.161.703.673 TFUEL |
| 187 |  Horizen ZEN | US$8,11 | -6,40% | -2,58% | US$143.036.217 | US$32.774.301 | 17.643.649 ZEN |
| 188 |  KAITO KAITO | US$0,5877 | -3,72% | -7,87% | US$141.854.441 | US$10.480.491 | 241.388.889 KAITO |
| 189 |  AIOZ Network AIOZ | US$0,1150 | -3,96% | -0,29% | US$140.691.371 | US$5.404.551 | 1.223.585.615 AIOZ |
| 190 |  Creditcoin CTC | US$0,2715 | -6,57% | -8,64% | US$137.245.539 | US$4.700.088 | 505.507.831 CTC |
| 191 |  Turbo TURBO | US$0,001979 | -3,22% | -8,62% | US$136.584.545 | US$34.269.895 | 69.000.000.000 TURBO |
| 192 |  Kusama KSM | US$7,48 | -4,11% | -7,13% | US$130.758.757 | US$6.242.126 | 17.470.915 KSM |
| 193 |  Gas GAS | US$2,00 | -3,65% | -5,14% | US$129.913.148 | US$6.841.554 | 64.992.331 GAS |
| 194 |  Akash Network AKT | US$0,4351 | -3,74% | 0,42% | US$123.621.115 | US$3.419.634 | 284.133.144 AKT |
| 195 |  yearn.finance YFI | US$3.463,84 | -3,81% | -5,80% | US$121.559.712 | US$11.376.791 | 35.094 YFI |
| 196 |  Ronin RON | US$0,1664 | -3,18% | -1,78% | US$119.975.466 | US$3.522.191 | 721.086.809 RON |
| 197 |  Dog (Bitcoin) DOG | US$0,001172 | -2,75% | 3,02% | US$117.217.220 | US$8.270.895 | 100.000.000.000 DOG |
| 198 |  Nervos Network CKB | US$0,002475 | -4,25% | -6,63% | US$118.371.706 | US$3.897.005 | 47.827.442.305 CKB |
| 199 |  Movement MOVE | US$0,04312 | 12,36% | -0,80% | US$120.735.584 | US$169.027.704 | 2.800.000.000 MOVE |
| 200 |  Ravencoin RVN | US$0,007426 | -3,65% | -4,48% | US$118.151.854 | US$4.866.280 | 15.911.160.360 RVN |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.