Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,04436 | -2,90% | -5,86% | US$44.358.106 | US$10.749.937 | 1.000.000.000 CVC |
| 452 |  Humidifi WET | US$0,1914 | 2,64% | 0,00% | US$44.019.447 | US$108.687.222 | 230.000.000 WET |
| 453 |  Solar SXP | US$0,06135 | -7,65% | 11,07% | US$40.825.480 | US$10.176.463 | 665.499.971 SXP |
| 454 |  Tensor TNSR | US$0,09489 | -11,09% | -13,28% | US$43.802.623 | US$44.928.524 | 461.602.595 TNSR |
| 455 |  BOOK OF MEME BOME | US$0,0006330 | -5,92% | -5,96% | US$43.610.437 | US$15.984.599 | 68.895.314.060 BOME |
| 456 |  Sign SIGN | US$0,03225 | -5,11% | -18,07% | US$43.541.484 | US$4.842.857 | 1.350.000.000 SIGN |
| 457 |  Cyber CYBER | US$0,7612 | -5,09% | -9,35% | US$43.446.400 | US$7.231.839 | 57.079.817 CYBER |
| 458 |  Particle Network PARTI | US$0,1018 | 0,73% | -7,59% | US$43.718.152 | US$19.003.944 | 429.324.997 PARTI |
| 459 |  Big Time BIGTIME | US$0,02112 | -5,15% | -5,84% | US$43.144.005 | US$7.560.827 | 2.042.408.697 BIGTIME |
| 460 |  Magic Eden ME | US$0,2540 | -5,32% | -20,00% | US$43.197.448 | US$22.143.674 | 170.042.598 ME |
| 461 |  Illuvium ILV | US$6,36 | -4,67% | -9,28% | US$43.185.789 | US$8.037.738 | 6.788.042 ILV |
| 462 |  Spell Token SPELL | US$0,0002517 | -3,64% | -4,38% | US$43.162.022 | US$5.165.781 | 171.510.541.048 SPELL |
| 463 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,03% | US$43.103.766 | US$9.581.716 | 43.096.294 XUSD |
| 464 |  Liquity BOLD BOLD | US$0,9958 | -0,05% | -0,02% | US$43.065.600 | US$113.963 | 43.246.677 BOLD |
| 465 |  io.net IO | US$0,1665 | -6,67% | -4,58% | US$42.122.796 | US$18.051.788 | 253.041.466 IO |
| 466 |  Metaplex MPLX | US$0,07620 | -2,62% | -3,38% | US$41.970.379 | US$3.215.477 | 550.778.678 MPLX |
| 467 |  Usual USUAL | US$0,02625 | -3,26% | 5,66% | US$41.269.499 | US$15.896.506 | 1.572.431.824 USUAL |
| 468 |  Bonfida FIDA | US$0,04200 | -5,20% | -5,80% | US$41.613.409 | US$2.093.981 | 990.911.040 FIDA |
| 469 |  Klickl Token KLK | US$0,4159 | 0,87% | 1,19% | US$41.594.098 | US$462.464 | 100.000.000 KLK |
| 470 |  Ape and Pepe APEPE | US$0,000001150 | 0,81% | -4,39% | US$41.364.001 | US$24.734.788 | 35.876.753.523.727 APEPE |
| 471 |  TerraClassicUSD USTC | US$0,007431 | -3,68% | -13,92% | US$41.494.290 | US$14.613.628 | 5.583.768.686 USTC |
| 472 |  Chromia CHR | US$0,04857 | -4,67% | -4,80% | US$41.276.441 | US$2.614.584 | 849.881.914 CHR |
| 473 |  OpenLedger OPEN | US$0,1915 | -6,17% | -10,93% | US$41.265.460 | US$5.542.715 | 215.500.000 OPEN |
| 474 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9897 | -1,06% | 0,08% | US$41.075.391 | - | 41.501.403 USDon |
| 475 |  Tether EURt EURt | US$1,13 | 0,06% | -1,24% | US$41.086.700 | US$385.411 | 36.387.340 EURt |
| 476 |  Blast BLAST | US$0,0007920 | -4,06% | -8,90% | US$40.948.870 | US$3.277.269 | 51.702.057.065 BLAST |
| 477 |  AI Analysis Token AIAT | US$0,2795 | -8,55% | -4,99% | US$40.921.806 | US$352.436 | 146.389.462 AIAT |
| 478 |  sUSD SUSD | US$0,9362 | -1,78% | -3,77% | US$40.824.510 | US$95.822,38 | 43.604.916 SUSD |
| 479 |  Lista DAO LISTA | US$0,1593 | -4,70% | -11,80% | US$40.641.889 | US$6.665.049 | 255.155.927 LISTA |
| 480 |  CARV CARV | US$0,1338 | -5,47% | -2,49% | US$40.610.444 | US$6.955.212 | 303.494.014 CARV |
| 481 |  Aegis YUSD YUSD | US$0,9986 | -0,05% | -0,09% | US$40.602.074 | - | 40.659.231 YUSD |
| 482 |  IQ IQ | US$0,001672 | -3,94% | -4,97% | US$40.424.998 | US$1.453.138 | 24.172.026.204 IQ |
| 483 |  deBridge DBR | US$0,02101 | -4,49% | -0,22% | US$40.435.061 | US$5.060.109 | 1.924.684.519 DBR |
| 484 |  Subsquid SQD | US$0,04304 | -5,84% | -9,67% | US$40.423.779 | US$3.119.985 | 939.268.468 SQD |
| 485 |  Osaka Protocol OSAK | US$0,00000005000 | -1,28% | -8,16% | US$40.372.852 | US$21.271,37 | 750.869.738.630.302 OSAK |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04011 | -4,07% | 0,95% | US$40.101.437 | US$5.972.496 | 999.798.155 BITCOIN |
| 487 |  Liquity LQTY | US$0,4190 | -2,97% | -8,93% | US$40.009.357 | US$6.111.045 | 95.493.122 LQTY |
| 488 |  Metis METIS | US$5,87 | -5,96% | -8,13% | US$39.945.639 | US$5.999.368 | 6.809.934 METIS |
| 489 |  MiL.k MLK | US$0,07646 | -1,84% | -3,25% | US$39.579.833 | US$971.922 | 517.655.159 MLK |
| 490 |  API3 API3 | US$0,4579 | -5,73% | -7,10% | US$39.569.205 | US$9.156.125 | 86.421.978 API3 |
| 491 |  YieldBasis YB | US$0,4495 | -3,33% | -15,74% | US$39.518.385 | US$17.340.613 | 87.916.667 YB |
| 492 |  Anoma XAN | US$0,01584 | -11,73% | -17,86% | US$39.597.763 | US$12.991.102 | 2.500.000.000 XAN |
| 493 |  EscoinToken ELG | US$0,2510 | 6,34% | -1,94% | US$39.443.882 | US$367.720 | 157.137.249 ELG |
| 494 |  Momentum MMT | US$0,1923 | -9,26% | -11,55% | US$39.254.119 | US$20.154.073 | 204.095.424 MMT |
| 495 |  Doodles DOOD | US$0,005003 | -8,32% | -2,28% | US$39.025.363 | US$7.836.836 | 7.800.000.000 DOOD |
| 496 |  Ergo ERG | US$0,4745 | -0,63% | -10,98% | US$39.174.569 | US$164.963 | 82.551.720 ERG |
| 497 |  UnifAI Network UAI | US$0,1615 | 8,10% | 18,20% | US$38.592.480 | US$7.196.391 | 239.000.000 UAI |
| 498 |  Quack AI Q | US$0,01461 | 11,75% | 20,43% | US$38.325.880 | US$8.127.319 | 2.623.722.118 Q |
| 499 |  Secret SCRT | US$0,1174 | -5,97% | -6,37% | US$38.359.872 | US$2.298.074 | 326.789.004 SCRT |
| 500 |  Fractal Bitcoin FB | US$0,4200 | -1,62% | -1,22% | US$38.228.099 | US$4.005.202 | 91.028.625 FB |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.