Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StrikeX STRX | US$0,03295 | -2,21% | -6,98% | US$28.757.728 | US$8.764,52 | 872.680.994 STRX |
| 602 |  saffron.finance SFI | US$313,38 | 9,36% | 9,06% | US$28.650.275 | US$29.325,15 | 91.423 SFI |
| 603 |  BSquared Network B2 | US$0,6094 | -5,44% | -16,74% | US$28.580.479 | US$22.085.195 | 46.900.245 B2 |
| 604 |  Vine Coin VINE | US$0,02861 | -2,70% | -4,62% | US$28.611.420 | US$3.207.559 | 999.994.104 VINE |
| 605 |  StakeStone STO | US$0,1268 | -1,25% | 13,23% | US$28.583.277 | US$19.509.763 | 225.333.333 STO |
| 606 |  Adshares ADS | US$0,7353 | -1,59% | -3,54% | US$28.487.370 | US$572.158 | 38.740.055 ADS |
| 607 |  B3 (Base) B3 | US$0,0009069 | -6,59% | -11,10% | US$28.452.505 | US$1.600.489 | 31.371.979.167 B3 |
| 608 |  Devve DEVVE | US$0,2924 | -3,48% | -8,77% | US$28.201.989 | US$641.237 | 96.443.724 DEVVE |
| 609 |  Reserve Dollar RSV | US$0,9835 | 0,23% | -1,36% | US$28.374.241 | - | 28.850.667 RSV |
| 610 |  Firo FIRO | US$1,57 | -4,99% | -27,39% | US$28.273.818 | US$566.494 | 18.036.788 FIRO |
| 611 |  UNIPOLY UNP | US$0,1289 | -0,04% | 0,63% | US$28.265.616 | US$254.358 | 219.230.000 UNP |
| 612 |  Bifrost BFC | US$0,02036 | -0,64% | -3,52% | US$28.235.672 | US$998.218 | 1.386.638.564 BFC |
| 613 |  Moonriver MOVR | US$2,71 | -5,87% | -8,77% | US$28.160.979 | US$3.909.561 | 10.392.470 MOVR |
| 614 |  Pixels PIXEL | US$0,008921 | -6,10% | -11,85% | US$27.901.788 | US$3.838.213 | 3.127.649.083 PIXEL |
| 615 |  ChainGPT CGPT | US$0,03223 | -7,60% | -11,98% | US$27.921.081 | US$6.157.637 | 866.299.190 CGPT |
| 616 |  DORA DORA | US$0,02817 | -1,50% | -21,50% | US$27.887.997 | US$354.757 | 990.085.589 DORA |
| 617 |  MediBloc MED | US$0,002616 | -1,38% | -3,78% | US$27.845.860 | US$143.251 | 10.644.041.819 MED |
| 618 |  USD CoinVertible USDCV | US$1,00 | -0,02% | -0,02% | US$27.835.873 | US$6.126.211 | 27.831.450 USDCV |
| 619 |  MetYa MY | US$0,1325 | 0,17% | -0,39% | US$27.853.032 | US$11.777.367 | 210.193.823 MY |
| 620 |  Mind Network FHE | US$0,08092 | 99,12% | 111,14% | US$28.404.103 | US$43.680.783 | 350.999.998 FHE |
| 621 |  Elastos ELA | US$1,20 | 0,20% | 2,24% | US$27.620.157 | US$657.335 | 23.037.297 ELA |
| 622 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,00% | US$27.504.033 | US$12,01 | 27.494.711 eUSD |
| 623 |  Zerebro ZEREBRO | US$0,02728 | -8,79% | -7,09% | US$27.278.511 | US$5.760.769 | 999.951.814 ZEREBRO |
| 624 |  Sophon SOPH | US$0,01360 | -5,01% | -12,31% | US$27.192.997 | US$5.286.763 | 2.000.000.000 SOPH |
| 625 |  Derive DRV | US$0,03646 | 5,68% | 3,21% | US$26.890.057 | US$218.373 | 737.529.683 DRV |
| 626 |  哈基米 哈基米 | US$0,02686 | -9,09% | 18,42% | US$26.863.912 | US$3.368.603 | 1.000.000.000 哈基米 |
| 627 |  Bitcoin Diamond BCD | US$0,1430 | -2,26% | 70,70% | US$26.664.751 | - | 186.492.898 BCD |
| 628 |  Coreum COREUM | US$0,06913 | -1,60% | -3,06% | US$26.600.063 | US$120.150 | 384.792.048 COREUM |
| 629 |  JOE JOE | US$0,06588 | -6,54% | -6,23% | US$26.513.903 | US$2.872.541 | 402.434.291 JOE |
| 630 |  Resolv RESOLV | US$0,08037 | 1,23% | 8,05% | US$26.315.628 | US$24.319.075 | 327.436.995 RESOLV |
| 631 |  STBL STBL | US$0,05213 | -5,95% | -5,05% | US$26.062.594 | US$5.923.172 | 500.000.000 STBL |
| 632 |  Uquid Coin UQC | US$2,62 | -12,76% | -12,79% | US$26.232.355 | US$11.692,33 | 10.000.000 UQC |
| 633 |  Orchid OXT | US$0,02624 | -4,74% | -5,50% | US$26.162.949 | US$1.990.243 | 997.214.634 OXT |
| 634 |  Boundless ZKC | US$0,1183 | -6,09% | -11,64% | US$26.147.195 | US$17.492.482 | 221.026.548 ZKC |
| 635 |  Verasity VRA | US$0,0002807 | -8,80% | -1,57% | US$26.127.238 | US$2.027.238 | 93.081.247.106 VRA |
| 636 |  Baby Shark Universe BSU | US$0,1557 | -0,38% | -0,16% | US$26.151.317 | US$8.237.858 | 168.000.000 BSU |
| 637 |  LAB LAB | US$0,1122 | 0,83% | 11,03% | US$25.849.482 | US$11.484.713 | 230.400.000 LAB |
| 638 |  GUNZ GUN | US$0,01877 | 4,25% | 54,20% | US$25.893.758 | US$61.140.605 | 1.379.666.667 GUN |
| 639 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,52 | 0,04% | -0,43% | US$25.837.272 | US$1.731.118 | 37.801 SPYon |
| 640 |  MAP Protocol MAPO | US$0,004170 | -0,03% | 1,47% | US$25.614.691 | US$668.733 | 6.142.494.775 MAPO |
| 641 |  Mira MIRA | US$0,1329 | -5,28% | -8,14% | US$25.411.553 | US$6.518.906 | 191.244.643 MIRA |
| 642 |  Pepecoin PEP | US$0,0002619 | -3,60% | -15,86% | US$26.383.004 | US$124.736 | 100.752.660.000 PEP |
| 643 |  Renzo REZ | US$0,004941 | -6,41% | -15,12% | US$25.174.850 | US$3.415.285 | 5.095.337.889 REZ |
| 644 |  Bless BLESS | US$0,01370 | -1,59% | -9,33% | US$25.232.576 | US$4.053.874 | 1.841.663.935 BLESS |
| 645 |  Mey Network MEY | US$0,08883 | 4,50% | 4,82% | US$25.255.080 | US$421.792 | 284.309.283 MEY |
| 646 |  Janction JCT | US$0,002180 | -0,45% | -21,92% | US$25.052.435 | US$5.892.519 | 11.493.687.500 JCT |
| 647 |  FLock.io FLOCK | US$0,09967 | -7,76% | -16,04% | US$24.992.060 | US$2.934.601 | 250.753.288 FLOCK |
| 648 |  Wirex Token WXT | US$0,002483 | -0,78% | -0,19% | US$24.831.171 | US$269.936 | 10.000.000.000 WXT |
| 649 |  BENQI QI | US$0,003429 | -4,26% | -6,79% | US$24.688.574 | US$1.067.329 | 7.200.000.000 QI |
| 650 |  WazirX WRX | US$0,06476 | -1,52% | -5,09% | US$24.730.268 | US$28.383,97 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.