Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scroll SCR | US$0,08638 | -8,11% | -1,61% | US$16.411.265 | US$6.751.258 | 190.000.000 SCR |
| 802 |  Sharp SHARP | US$0,006065 | -3,06% | -2,88% | US$16.297.705 | US$321.482 | 2.687.239.197 SHARP |
| 803 |  CREPE CREPE | US$0,00002838 | -12,78% | -21,87% | US$16.481.849 | US$1.909.508 | 580.811.272.464 CREPE |
| 804 |  Polyhedra Network ZKJ | US$0,04169 | -5,46% | -7,66% | US$16.208.510 | US$2.557.602 | 388.746.981 ZKJ |
| 805 |  MOBOX MBOX | US$0,03235 | -5,83% | -7,20% | US$16.184.230 | US$2.898.336 | 500.322.467 MBOX |
| 806 |  Torch of Liberty LIBERTY | US$0,01619 | 3,11% | -21,74% | US$16.185.497 | US$1.702.011 | 1.000.000.000 LIBERTY |
| 807 |  Stader SD | US$0,2422 | -5,14% | -1,32% | US$16.024.429 | US$2.629.328 | 66.171.908 SD |
| 808 |  Lumia LUMIA | US$0,1093 | -4,78% | -8,50% | US$16.025.935 | US$1.692.487 | 146.585.305 LUMIA |
| 809 |  Infinity Ground AIN | US$0,06233 | 1,44% | -5,51% | US$16.012.952 | US$2.633.436 | 256.920.820 AIN |
| 810 |  LimeWire LMWR | US$0,03651 | -6,70% | -2,65% | US$16.062.481 | US$934.289 | 439.893.050 LMWR |
| 811 |  Locus Chain LOCUS | US$0,007680 | 1,09% | -1,36% | US$15.983.109 | US$142.825 | 2.081.062.787 LOCUS |
| 812 |  Liqwid Finance LQ | US$0,7919 | -1,68% | -18,33% | US$15.951.354 | US$11.318,93 | 20.142.394 LQ |
| 813 |  Felysyum FELY | US$0,3645 | -0,98% | -0,83% | US$15.952.764 | US$54.351,55 | 43.767.241 FELY |
| 814 |  Moss Coin MOC | US$0,03600 | -1,41% | -0,60% | US$15.822.745 | US$2.996.235 | 439.489.688 MOC |
| 815 |  Automata Network ATA | US$0,01731 | -5,66% | -11,87% | US$15.957.912 | US$2.589.239 | 921.892.028 ATA |
| 816 |  MetFi METFI | US$0,05795 | -8,65% | -20,40% | US$15.823.608 | US$99.767,65 | 273.067.343 METFI |
| 817 |  Orochi Network ON | US$0,1096 | 1,47% | 1,52% | US$15.816.727 | US$1.722.419 | 144.275.000 ON |
| 818 |  Dolomite DOLO | US$0,03575 | -7,22% | -12,15% | US$15.789.358 | US$2.825.753 | 441.621.967 DOLO |
| 819 |  Impossible Finance Launchpad IDIA | US$0,02307 | -6,97% | -8,81% | US$15.685.708 | - | 680.000.000 IDIA |
| 820 |  Yee Token YEE | US$0,01550 | -12,94% | 132,92% | US$15.501.310 | US$2.554.207 | 1.000.000.000 YEE |
| 821 |  Mubarak MUBARAK | US$0,01568 | -5,41% | -6,17% | US$15.675.984 | US$5.550.600 | 1.000.000.000 MUBARAK |
| 822 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$175,18 | -0,08% | -4,08% | US$15.636.882 | US$1.709.069 | 89.264 NVDAon |
| 823 |  MyShell SHELL | US$0,04889 | -10,59% | -9,06% | US$15.563.564 | US$9.889.520 | 318.333.333 SHELL |
| 824 |  AriaAI ARIA | US$0,06255 | -2,79% | 1,88% | US$15.626.292 | US$2.301.973 | 249.833.333 ARIA |
| 825 |  Ellipsis EPS | US$0,02149 | -1,49% | -2,44% | US$15.550.347 | US$9,41 | 723.701.572 EPS |
| 826 |  Humans.ai HEART | US$0,001992 | -1,98% | -6,33% | US$15.541.186 | US$358.970 | 7.800.000.000 HEART |
| 827 |  Syscoin SYS | US$0,01821 | -6,57% | -11,29% | US$15.458.403 | US$2.253.523 | 848.972.568 SYS |
| 828 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,72 | -0,10% | -4,13% | US$15.466.509 | US$4.274.503 | 50.099 GOOGLX |
| 829 |  Camp Network CAMP | US$0,007284 | -0,95% | 0,24% | US$15.336.516 | US$4.161.825 | 2.105.620.500 CAMP |
| 830 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,56 | 4,05% | 4,63% | US$15.805.170 | US$40.313,57 | 168.922 IEFAon |
| 831 |  Ambire Wallet WALLET | US$0,02160 | -3,62% | -2,60% | US$15.282.638 | US$62.620,41 | 707.412.118 WALLET |
| 832 |  DeAgentAI AIA | US$0,1299 | 7,47% | -59,75% | US$16.790.694 | US$2.159.524 | 129.250.000 AIA |
| 833 |  ThunderCore TT | US$0,001161 | -2,58% | -2,90% | US$15.076.583 | US$272.435 | 12.989.786.594 TT |
| 834 |  McDull MCDULL | US$0,000002010 | -2,52% | -0,71% | US$15.174.567 | US$36.710,65 | 7.555.555.555.554 MCDULL |
| 835 |  Abelian ABEL | US$0,1380 | -4,14% | -13,61% | US$15.164.065 | US$84.419,31 | 109.923.200 ABEL |
| 836 |  Alephium ALPH | US$0,1240 | -2,74% | -6,13% | US$15.163.074 | US$224.073 | 122.324.537 ALPH |
| 837 |  Initia INIT | US$0,08568 | -5,47% | -5,85% | US$15.131.192 | US$11.154.592 | 176.599.631 INIT |
| 838 |  Alpha Quark Token AQT | US$0,5561 | -5,42% | -4,81% | US$14.907.177 | US$1.692.904 | 26.806.201 AQT |
| 839 |  PlatON LAT | US$0,002214 | -5,30% | 0,60% | US$14.991.585 | US$3.217.357 | 6.772.466.409 LAT |
| 840 |  Mansory MNSRY | US$0,01667 | -2,16% | -2,47% | US$15.003.456 | US$1.487.168 | 899.988.228 MNSRY |
| 841 |  ASD ASD | US$0,02279 | 7,29% | 12,37% | US$15.053.535 | US$1.192.633 | 660.615.274 ASD |
| 842 |  Access Protocol ACS | US$0,0003354 | -2,52% | -11,26% | US$15.026.628 | US$780.209 | 44.808.053.768 ACS |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,50 | -2,33% | -2,34% | US$14.994.082 | US$171.088 | 10.000.000 NXA |
| 844 |  Toko Token TKO | US$0,08796 | -4,29% | -7,07% | US$14.918.258 | US$1.535.129 | 169.595.507 TKO |
| 845 |  SLIMEX SLX | US$0,008547 | -5,27% | -11,94% | US$14.812.731 | US$9.553.981 | 1.733.000.000 SLX |
| 846 |  Minswap MIN | US$0,008398 | -2,75% | -11,68% | US$14.766.569 | US$155.982 | 1.758.409.679 MIN |
| 847 |  Enzyme MLN | US$4,92 | -3,53% | -9,18% | US$14.693.741 | US$3.939.639 | 2.987.747 MLN |
| 848 |  Yala YU | US$0,1768 | -16,37% | 30,59% | US$14.723.990 | - | 83.259.720 YU |
| 849 |  Radworks RAD | US$0,2845 | -4,73% | -5,06% | US$14.674.884 | US$2.121.996 | 51.575.979 RAD |
| 850 |  Klever Coin KLV | US$0,001651 | -2,38% | -7,85% | US$14.663.149 | US$2.010.588 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.