Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Araracoin ARARA | US$0,0004031 | 0,07% | 0,80% | US$14.613.703 | US$3.327,28 | 36.250.000.000 ARARA |
| 852 |  LUKSO LYX | US$0,4846 | -1,22% | -12,03% | US$14.796.544 | US$1.841.321 | 30.535.907 LYX |
| 853 |  district0x DNT | US$0,01452 | -2,53% | -8,18% | US$14.523.490 | US$26.369,32 | 1.000.000.000 DNT |
| 854 |  Coq Inu COQ | US$0,0000002100 | -9,36% | -2,54% | US$14.575.221 | US$2.480.984 | 69.420.000.000.000 COQ |
| 855 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,40 | -0,62% | -1,80% | US$14.482.576 | US$2.938.851 | 82.099 MSTRX |
| 856 |  Neon EVM NEON | US$0,06020 | -4,80% | -4,15% | US$14.416.184 | US$674.326 | 239.465.527 NEON |
| 857 |  Bitboard BB | US$0,003269 | 0,44% | 12,15% | US$14.412.662 | US$319.674 | 4.408.679.689 BB |
| 858 |  Kleros PNK | US$0,01789 | 4,59% | 9,63% | US$14.408.988 | US$163.410 | 805.294.703 PNK |
| 859 |  ISLM ISLM | US$0,006608 | -2,14% | -1,00% | US$14.447.911 | US$108.829 | 2.186.458.886 ISLM |
| 860 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,76 | -0,90% | -1,02% | US$14.242.680 | US$68.946,42 | 141.359 AGGon |
| 861 |  Epic Chain EPIC | US$0,4779 | -7,32% | -7,97% | US$14.336.989 | US$9.665.577 | 30.000.000 EPIC |
| 862 |  Bedrock BR | US$0,06168 | -18,72% | 20,42% | US$14.186.301 | US$3.526.585 | 230.000.000 BR |
| 863 |  Groestlcoin GRS | US$0,1598 | -0,64% | 0,61% | US$14.228.317 | US$15.370.703 | 89.023.379 GRS |
| 864 |  DODO DODO | US$0,01949 | -4,83% | -7,49% | US$14.140.805 | US$1.911.166 | 725.703.404 DODO |
| 865 |  TrueFi TRU | US$0,01025 | -9,63% | -13,36% | US$14.047.190 | US$5.301.993 | 1.370.406.688 TRU |
| 866 |  Assemble AI ASM | US$0,009402 | -4,26% | -4,06% | US$14.103.441 | US$283.485 | 1.500.000.000 ASM |
| 867 |  XBorg XBG | US$0,05900 | -3,56% | -8,85% | US$14.081.637 | US$148.712 | 238.673.278 XBG |
| 868 |  AdEx ADX | US$0,09533 | -8,94% | -8,51% | US$14.099.696 | US$5.632.274 | 147.900.000 ADX |
| 869 |  Luna by Virtuals LUNA | US$0,01398 | -6,27% | -11,88% | US$13.977.667 | US$333.487 | 1.000.000.000 LUNA |
| 870 |  FirmaChain FCT | US$0,01274 | -5,59% | -0,33% | US$13.916.555 | US$3.677.025 | 1.091.989.104 FCT |
| 871 |  OpenServ SERV | US$0,01932 | 9,73% | -0,73% | US$14.103.017 | US$260.050 | 730.000.000 SERV |
| 872 |  ABBC Coin ABBC | US$0,01546 | 0,17% | 2,02% | US$13.996.927 | US$52.900,73 | 905.304.096 ABBC |
| 873 |  Decimal DEL | US$0,001256 | -1,48% | -9,23% | US$13.965.806 | US$366.625 | 11.121.003.896 DEL |
| 874 |  Grape GRP | US$3,13 | 4,89% | 167,65% | US$13.957.152 | US$6.979,83 | 4.453.944 GRP |
| 875 |  AhaToken AHT | US$0,001973 | 2,04% | 0,56% | US$14.101.372 | US$10.638.321 | 7.148.719.612 AHT |
| 876 |  Morphware XMW | US$0,01692 | -5,31% | -22,44% | US$13.938.414 | US$124.074 | 823.702.984 XMW |
| 877 |  StablR Euro EURR | US$1,17 | 0,65% | 0,79% | US$13.930.175 | US$14.187.043 | 11.883.542 EURR |
| 878 |  Avalon Labs (AVL) AVL | US$0,08491 | -5,75% | -29,81% | US$13.727.812 | US$15.051.615 | 161.683.998 AVL |
| 879 |  RAMP RAMP | US$0,02910 | 1,00% | -0,97% | US$13.903.022 | US$256,29 | 477.838.740 RAMP |
| 880 |  PIVX PIVX | US$0,1401 | -5,29% | -12,36% | US$13.867.754 | US$2.435.691 | 98.977.886 PIVX |
| 881 |  Hemi HEMI | US$0,01409 | -4,68% | -16,86% | US$13.771.999 | US$9.034.672 | 977.500.000 HEMI |
| 882 |  Open Loot OL | US$0,01768 | -4,33% | -14,10% | US$13.797.484 | US$1.313.451 | 780.283.178 OL |
| 883 |  Suilend SEND | US$0,2276 | -3,44% | -17,29% | US$13.759.416 | US$752.369 | 60.443.646 SEND |
| 884 |  DEXTools DEXT | US$0,1978 | 0,42% | -2,26% | US$13.809.800 | US$5.471,83 | 69.833.470 DEXT |
| 885 |  X Empire X | US$0,00001986 | -2,12% | -6,71% | US$13.704.178 | US$794.902 | 690.000.000.000 X |
| 886 |  ZERA ZERA | US$0,01413 | -4,72% | -20,90% | US$13.611.486 | US$633.088 | 963.443.634 ZERA |
| 887 |  Wanchain WAN | US$0,06863 | -2,84% | -0,52% | US$13.640.851 | US$2.245.918 | 198.756.464 WAN |
| 888 |  CONX XPLA | US$0,01547 | -2,00% | -6,18% | US$13.622.240 | US$44.305,79 | 880.687.296 XPLA |
| 889 |  GYEN GYEN | US$0,006485 | -0,46% | 10,56% | US$13.611.593 | US$5,41 | 2.098.780.833 GYEN |
| 890 |  Alien Worlds TLM | US$0,002207 | -5,70% | -3,35% | US$13.587.104 | US$3.292.912 | 6.156.247.708 TLM |
| 891 |  doginme DOGINME | US$0,0002006 | -1,11% | -2,82% | US$13.566.333 | US$392.593 | 67.619.258.089 DOGINME |
| 892 |  Hey Anon ANON | US$1,01 | -11,39% | -4,13% | US$13.559.311 | US$252.606 | 13.413.013 ANON |
| 893 |  Namecoin NMC | US$0,9202 | 0,28% | 0,30% | US$13.559.742 | US$16.564,25 | 14.736.400 NMC |
| 894 |  Graphite Protocol GP | US$0,3957 | -1,39% | 3,73% | US$13.495.812 | US$553.921 | 34.109.661 GP |
| 895 |  Enso ENSO | US$0,6540 | -4,99% | -7,46% | US$13.465.041 | US$11.180.564 | 20.590.000 ENSO |
| 896 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,01% | US$13.434.899 | - | 200.000.000 SYNC |
| 897 |  The Arena ARENA | US$0,002695 | -3,16% | 1,05% | US$13.351.095 | US$102.567 | 4.953.325.552 ARENA |
| 898 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,77 | -0,76% | -2,93% | US$13.381.906 | US$298.788 | 161.680 CRCLon |
| 899 |  Test TST | US$0,01418 | -3,42% | -6,26% | US$13.379.082 | US$7.600.424 | 943.843.530 TST |
| 900 |  Forta FORT | US$0,02119 | -3,30% | -10,84% | US$13.206.737 | US$424.466 | 623.228.674 FORT |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.