Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tether Gold Tokens XAUT0 | US$4.315,93 | 0,19% | 2,61% | US$9.476.446 | US$215.658 | 2.196 XAUT0 |
| 1052 |  FIO Protocol FIO | US$0,01138 | -3,42% | -3,39% | US$9.452.377 | US$1.698.632 | 830.416.119 FIO |
| 1053 |  Oraichain ORAI | US$0,6780 | -11,83% | -25,88% | US$9.372.384 | US$303.105 | 13.823.700 ORAI |
| 1054 |  Codatta XNY | US$0,003750 | -0,45% | -29,46% | US$9.374.441 | US$5.194.887 | 2.500.000.000 XNY |
| 1055 |  CESS Network CESS | US$0,003530 | -2,02% | -2,48% | US$9.355.775 | US$892.980 | 2.650.000.000 CESS |
| 1056 |  Fwog (SOL) FWOG | US$0,009518 | -6,72% | -19,23% | US$9.285.755 | US$1.758.971 | 975.635.328 FWOG |
| 1057 |  Turtle TURTLE | US$0,06025 | -4,78% | -3,96% | US$9.320.524 | US$4.863.895 | 154.700.000 TURTLE |
| 1058 |  Alltoscan ATS | US$0,1382 | 1,04% | 4,94% | US$9.318.664 | US$142.759 | 67.425.368 ATS |
| 1059 |  Wojak WOJAK | US$0,0001335 | -2,69% | -5,67% | US$9.266.586 | US$653.977 | 69.404.726.737 WOJAK |
| 1060 |  Pkoin PKOIN | US$0,6654 | -1,10% | -3,55% | US$9.265.544 | US$58.252,81 | 13.924.177 PKOIN |
| 1061 |  Book of Ethereum BOOE | US$0,09590 | -3,86% | -2,04% | US$9.224.845 | US$102.427 | 96.191.009 BOOE |
| 1062 |  Quidax Token QDX | US$0,1194 | -0,03% | -0,19% | US$9.191.982 | US$711.326 | 77.000.000 QDX |
| 1063 |  MUX Protocol MCB | US$2,40 | -0,73% | 0,36% | US$9.185.250 | - | 3.821.523 MCB |
| 1064 |  COMMON COMMON | US$0,003907 | -3,97% | -12,15% | US$9.128.358 | US$3.589.011 | 2.336.466.752 COMMON |
| 1065 |  DuckChain DUCK | US$0,001270 | -3,03% | -0,14% | US$9.089.147 | US$2.040.105 | 7.154.878.330 DUCK |
| 1066 |  Creditlink CDL | US$0,04453 | -0,36% | -6,55% | US$9.106.327 | US$3.620.023 | 204.513.405 CDL |
| 1067 |  GAIB GAIB | US$0,04416 | -2,52% | -4,31% | US$9.044.693 | US$8.797.539 | 204.831.667 GAIB |
| 1068 |  KARRAT KARRAT | US$0,01242 | -0,79% | -6,86% | US$9.160.963 | US$866.440 | 737.635.516 KARRAT |
| 1069 |  FONSmartChain FON | US$0,4905 | 2,23% | -6,49% | US$9.008.610 | US$8.096,58 | 18.367.442 FON |
| 1070 |  Nimiq NIM | US$0,0006521 | -2,11% | -10,75% | US$8.913.177 | US$561.482 | 13.669.570.942 NIM |
| 1071 |  DAR Open Network D | US$0,01382 | -6,02% | -8,65% | US$8.954.271 | US$692.503 | 647.874.403 D |
| 1072 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008966 | -6,98% | -11,55% | US$8.965.510 | US$1.520.921 | 1.000.000.000 KEKIUS |
| 1073 |  Bulla BULLA | US$0,03169 | -6,56% | -6,57% | US$8.872.143 | US$1.483.753 | 280.000.000 BULLA |
| 1074 |  Cross The Ages CTA | US$0,01784 | -1,14% | -23,49% | US$8.922.321 | US$1.124.026 | 500.000.000 CTA |
| 1075 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,79 | 0,00% | -1,77% | US$8.931.330 | - | 18.971 IWFon |
| 1076 |  Nash NEX | US$0,1995 | 7,24% | 7,08% | US$8.891.060 | US$28,36 | 44.563.794 NEX |
| 1077 |  Save SAVE | US$0,1944 | -0,04% | -0,58% | US$8.875.814 | US$3.761,82 | 45.662.843 SAVE |
| 1078 |  Daddy Tate DADDY | US$0,01469 | -4,41% | -2,71% | US$8.810.076 | US$720.452 | 599.623.718 DADDY |
| 1079 |  Kryll KRL | US$0,2205 | 0,16% | 5,34% | US$8.797.198 | US$141.027 | 39.902.369 KRL |
| 1080 |  Freedom Dollar FUSD | US$0,9990 | 0,00% | -0,09% | US$8.791.209 | US$327.764 | 8.800.000 FUSD |
| 1081 |  zkVerify VFY | US$0,02788 | -7,29% | -6,61% | US$8.706.818 | US$1.991.078 | 312.338.047 VFY |
| 1082 |  Verse World VERSE | US$0,08681 | -1,45% | -3,64% | US$8.681.371 | US$1.287.302 | 99.999.991 VERSE |
| 1083 |  Aleph Cloud ALEPH | US$0,03510 | 0,40% | -6,06% | US$8.676.460 | US$214.922 | 247.220.482 ALEPH |
| 1084 |  Pundi AI PUNDIAI | US$1,23 | -1,21% | -2,49% | US$8.672.512 | US$228.564 | 7.057.612 PUNDIAI |
| 1085 |  Equilibria Finance EQB | US$0,2548 | -2,38% | -9,39% | US$8.616.786 | US$2.441,88 | 33.822.318 EQB |
| 1086 |  WeBuy WE | US$0,02383 | -2,26% | -2,30% | US$8.626.508 | US$27.547,19 | 362.031.240 WE |
| 1087 |  Cult DAO CULT | US$0,000002000 | -2,23% | 2,27% | US$8.628.792 | US$75.177,01 | 4.318.690.730.920 CULT |
| 1088 |  Stonks STNK | US$14,80 | -5,84% | -8,21% | US$8.611.731 | US$98.920,52 | 581.910 STNK |
| 1089 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,11 | -2,36% | -9,56% | US$8.569.172 | US$4.386,23 | 707.856 QUICK |
| 1090 |  PepeFork PORK | US$0,00000002000 | 10,80% | 13,15% | US$8.515.436 | US$104.010 | 407.625.731.620.942 PORK |
| 1091 |  Beefy BIFI | US$106,49 | -3,89% | -4,12% | US$8.519.088 | US$247.020 | 80.000 BIFI |
| 1092 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004090 | -4,27% | -6,39% | US$8.589.248 | US$321.083 | 21.000.000.000 MIM |
| 1093 |  ORIGYN OGY | US$0,001085 | -6,42% | -8,18% | US$8.490.763 | US$187.245 | 7.828.640.875 OGY |
| 1094 |  Altura ALU | US$0,008559 | -8,24% | -7,59% | US$8.473.416 | US$1.897.104 | 990.000.000 ALU |
| 1095 |  inSure DeFi SURE | US$0,0003162 | -0,96% | 0,79% | US$8.471.938 | - | 26.790.063.175 SURE |
| 1096 |  Brickken BKN | US$0,1047 | -4,41% | -5,45% | US$8.439.598 | US$354.041 | 80.612.550 BKN |
| 1097 |  Block (blockstreet.xyz) BLOCK | US$0,01829 | -3,96% | 12,85% | US$8.415.646 | US$937.441 | 460.000.000 BLOCK |
| 1098 |  HAiO HAIO | US$0,02530 | -0,15% | -6,95% | US$8.400.822 | US$2.679.716 | 331.983.447 HAIO |
| 1099 |  Venus LINK vLINK | US$0,2711 | -3,20% | -2,41% | US$8.379.394 | - | 30.907.312 vLINK |
| 1100 |  Propchain PROPC | US$0,1938 | -0,27% | -8,72% | US$8.290.468 | US$766.106 | 42.771.987 PROPC |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.