Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MWX Token MWXT | US$0,1855 | -1,62% | -13,42% | US$8.311.078 | US$1.092.692 | 44.800.670 MWXT |
| 1102 |  0x0.ai 0x0 | US$0,009441 | 2,54% | -1,59% | US$8.200.497 | US$20.156,74 | 868.563.455 0x0 |
| 1103 |  Zeus Network ZEUS | US$0,02023 | -8,89% | -9,04% | US$8.147.653 | US$2.398.900 | 402.779.047 ZEUS |
| 1104 |  CreatorBid BID | US$0,02979 | -5,46% | -12,60% | US$8.110.990 | US$672.765 | 272.300.126 BID |
| 1105 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01142 | -3,51% | -2,92% | US$8.083.939 | US$786.272 | 707.855.607 QUICK |
| 1106 |  Cointel COLS | US$0,01432 | -5,49% | -14,71% | US$8.110.536 | US$4.718.912 | 566.346.836 COLS |
| 1107 |  Build On BNB BOB | US$0,00000002000 | -12,62% | -20,61% | US$8.115.867 | US$9.397.233 | 420.690.000.000.000 BOB |
| 1108 |  AVA AVA | US$0,008088 | -10,28% | -25,94% | US$8.081.527 | US$1.457.122 | 999.207.424 AVA |
| 1109 |  Swarm BZZ | US$0,1533 | -3,59% | -1,12% | US$8.063.529 | US$347.908 | 52.600.661 BZZ |
| 1110 |  Vita Inu VINU | US$0,00000001000 | -1,09% | -5,92% | US$8.071.984 | US$709.442 | 899.597.342.616.479 VINU |
| 1111 |  crow with knife CAW | US$0,00000001000 | -1,97% | -3,23% | US$8.022.288 | US$90.589,03 | 769.861.397.731.578 CAW |
| 1112 |  Landwolf 0x67 WOLF | US$0,000008860 | -7,92% | -24,62% | US$7.991.005 | US$639.501 | 902.159.505.150 WOLF |
| 1113 |  Fair and Free FAIR3 | US$0,008527 | -1,10% | -0,01% | US$7.979.791 | US$114.686 | 935.814.213 FAIR3 |
| 1114 |  Quantoz USDQ USDQ | US$0,9994 | -0,05% | -0,02% | US$7.975.350 | US$6.878.276.248 | 7.980.049 USDQ |
| 1115 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,58 | 0,00% | -0,40% | US$7.967.806 | - | 117.904 IEMGon |
| 1116 |  Bitcoin Gold BTG | US$0,4545 | -0,17% | 0,92% | US$7.960.701 | US$1.745,31 | 17.513.924 BTG |
| 1117 |  StablR USD USDR | US$0,9985 | 0,02% | 0,00% | US$7.955.674 | US$5.873.908.309 | 7.967.407 USDR |
| 1118 |  Sui Name Service NS | US$0,03133 | -4,74% | -18,30% | US$7.901.004 | US$742.142 | 252.209.483 NS |
| 1119 |  LOAN Protocol LOAN | US$0,0004331 | -3,31% | -9,41% | US$7.971.958 | US$127.370 | 18.406.735.547 LOAN |
| 1120 |  KONET KONET | US$0,02327 | 0,99% | -0,10% | US$7.990.997 | US$101.827 | 343.349.162 KONET |
| 1121 |  MESSIER M87 | US$0,000008900 | -2,89% | 5,53% | US$7.873.071 | US$295.881 | 884.846.293.944 M87 |
| 1122 |  Manchester City Fan Token CITY | US$0,6337 | 1,36% | 0,84% | US$7.871.691 | US$7.552.207 | 12.421.069 CITY |
| 1123 |  Mr Miggles MIGGLES | US$0,008188 | -2,72% | -11,60% | US$7.838.500 | US$321.277 | 957.371.091 MIGGLES |
| 1124 |  RichQUACK.com QUACK | - | -3,75% | -4,53% | US$7.839.441 | US$107.328 | 44.085.961.274.152.304 QUACK |
| 1125 |  Tharwa TRWA | US$0,001111 | 3,24% | 4,70% | US$7.781.294 | US$702.771 | 7.002.510.980 TRWA |
| 1126 |  Star Atlas ATLAS | US$0,0003443 | -2,85% | -7,42% | US$7.739.691 | US$209.254 | 22.476.773.732 ATLAS |
| 1127 |  Grin GRIN | US$0,03570 | -0,31% | 0,03% | US$7.766.133 | US$15.244,77 | 217.553.040 GRIN |
| 1128 |  MCOIN MCOIN | US$0,04371 | -2,14% | -6,99% | US$7.737.121 | US$340.400 | 177.000.000 MCOIN |
| 1129 |  dYdX (ethDYDX) ETHDYDX | US$0,1855 | -5,05% | -9,39% | US$7.728.302 | US$7.725.521 | 41.656.973 ETHDYDX |
| 1130 |  Swell Network SWELL | US$0,001942 | -2,72% | -14,04% | US$7.712.649 | US$3.565.291 | 3.971.350.966 SWELL |
| 1131 |  Amaterasu Omikami OMIKAMI | US$0,008150 | -0,74% | -2,16% | US$7.718.217 | US$99.134,15 | 946.976.011 OMIKAMI |
| 1132 |  xU3O8 XU3O8 | US$4,80 | -0,23% | 0,48% | US$7.672.874 | US$355.335 | 1.600.000 XU3O8 |
| 1133 |  Vultisig VULT | US$0,1179 | -0,23% | -3,12% | US$7.662.876 | US$748,73 | 65.011.840 VULT |
| 1134 |  noice NOICE | US$0,0001357 | -9,63% | -29,02% | US$7.628.489 | US$987.838 | 56.215.675.970 NOICE |
| 1135 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$7.619,81 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1136 |  Nakamoto Games NAKA | US$0,07995 | -1,67% | -5,02% | US$7.576.574 | US$2.262.065 | 94.763.652 NAKA |
| 1137 |  GamerCoin GHX | US$0,01157 | -10,36% | 0,42% | US$7.519.058 | US$688.917 | 649.965.123 GHX |
| 1138 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,44% | -11,09% | US$7.551.680 | US$804.683 | 734.366.023.232.083 LADYS |
| 1139 |  DOWGE DJI6930 | US$0,007542 | -7,26% | 0,08% | US$7.542.198 | US$606.693 | 999.978.625 DJI6930 |
| 1140 |  Tesla Tokenized Stock (Ondo) TSLAon | US$456,08 | 0,07% | 0,66% | US$7.521.259 | US$354.546 | 16.491 TSLAon |
| 1141 |  AKEDO AKE | US$0,0003290 | -4,48% | -21,22% | US$7.500.295 | US$1.911.265 | 22.796.250.000 AKE |
| 1142 |  UXLINK UXLINK | US$0,01231 | -2,06% | -11,57% | US$7.477.970 | US$1.263.635 | 607.470.193 UXLINK |
| 1143 |  PumpBTC (Governance token) PUMP | US$0,02629 | -3,68% | -5,00% | US$7.493.857 | US$1.775.270 | 285.000.000 PUMP |
| 1144 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1145 |  Bluzelle BLZ | US$0,01603 | -2,32% | -1,51% | US$7.423.371 | US$215.366 | 463.151.676 BLZ |
| 1146 |  Streamr DATA | US$0,005982 | -7,91% | -10,82% | US$7.346.280 | US$1.365.179 | 1.228.103.853 DATA |
| 1147 |  ShibaBitcoin SBBTC | US$63,12 | -0,02% | 3,27% | US$7.359.161 | US$1.084.227 | 116.584 SBBTC |
| 1148 |  PRIZM PZM | US$0,001684 | 2,02% | 15,98% | US$7.359.407 | US$325,56 | 4.370.103.000 PZM |
| 1149 |  TCOM Global TCOM | US$0,07991 | 6,67% | 30,66% | US$7.351.721 | US$19.334.277 | 92.000.000 TCOM |
| 1150 |  Metacade MCADE | US$0,004527 | -3,52% | -5,08% | US$7.321.262 | US$575.071 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.