Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aragon ANT | US$0,1185 | -0,65% | -7,25% | US$5.118.664 | - | 43.192.488 ANT |
| 1302 |  Arsenal Fan Token AFC | US$0,3639 | -5,89% | -3,69% | US$5.116.781 | US$5.786.067 | 14.059.769 AFC |
| 1303 |  VNX Swiss Franc VCHF | US$1,25 | -0,44% | 0,85% | US$5.098.995 | US$116.379 | 4.069.871 VCHF |
| 1304 |  Indigo Protocol INDY | US$0,3165 | -0,28% | -25,76% | US$5.080.704 | US$29.186,70 | 16.052.819 INDY |
| 1305 |  Soil SOIL | US$0,1161 | -1,55% | 18,65% | US$5.058.805 | US$124.430 | 43.586.808 SOIL |
| 1306 |  Dora Factory DORA | US$0,009401 | -6,07% | -10,47% | US$5.051.192 | US$921.724 | 537.277.116 DORA |
| 1307 |  UNCX Network UNCX | US$108,31 | -0,02% | 2,50% | US$5.051.669 | US$11.875,62 | 46.642 UNCX |
| 1308 |  GOAT Network GOATED | US$0,04830 | 1,94% | -20,98% | US$5.039.523 | US$1.776.422 | 104.348.000 GOATED |
| 1309 |  Meta tokenized stock (xStock) METAX | US$642,65 | -0,25% | -4,42% | US$5.012.609 | US$3.807.419 | 7.800 METAX |
| 1310 |  Chrono.tech TIME | US$7,04 | 0,51% | -1,40% | US$4.995.698 | US$128.582 | 710.113 TIME |
| 1311 |  Steem Dollars SBD | US$0,5093 | -0,09% | -2,19% | US$4.992.238 | US$1.088.413 | 9.801.650 SBD |
| 1312 |  Hana Network HANA | US$0,01055 | -9,86% | -15,83% | US$4.997.582 | US$7.987.024 | 473.867.099 HANA |
| 1313 |  Tea-Fi TEA | US$0,09975 | -5,90% | -2,70% | US$4.988.487 | US$6.211.785 | 50.010.000 TEA |
| 1314 |  AIVille Governance Token AIV | US$0,001794 | -2,03% | 1,46% | US$4.982.717 | US$12.133,99 | 2.777.160.000 AIV |
| 1315 |  Gamestop tokenized stock (xStock) GMEX | US$21,25 | 0,00% | -5,60% | US$4.963.992 | US$10,73 | 233.600 GMEX |
| 1316 |  Symbiosis SIS | US$0,05143 | -5,20% | -12,37% | US$4.949.266 | US$495.513 | 96.235.360 SIS |
| 1317 |  Axiome AXM | US$0,01188 | -0,03% | -0,18% | US$4.950.899 | US$35.596,25 | 416.800.260 AXM |
| 1318 |  Opulous OPUL | US$0,01106 | -5,31% | -10,04% | US$4.918.944 | US$680.164 | 444.810.607 OPUL |
| 1319 |  Lingo LINGO | US$0,01017 | -0,45% | -2,51% | US$4.943.403 | US$351.883 | 486.206.133 LINGO |
| 1320 |  Tenset 10SET | US$0,03520 | -2,30% | -4,78% | US$4.919.523 | US$129.536 | 139.773.555 10SET |
| 1321 |  MON MON | US$0,008276 | -0,09% | -21,92% | US$4.914.343 | US$598.751 | 593.782.391 MON |
| 1322 |  Bytecoin BCN | US$0,00002669 | -1,48% | -5,41% | US$4.912.845 | US$0,1900 | 184.066.828.814 BCN |
| 1323 |  Upland (SPARKLET) SPARKLET | US$0,02094 | 0,27% | -1,79% | US$4.911.923 | US$287.411 | 234.523.008 SPARKLET |
| 1324 |  Minima MINIMA | US$0,008836 | 7,57% | 6,45% | US$4.889.656 | US$105.746 | 553.366.920 MINIMA |
| 1325 |  Unstable Coin (usduc.io) USDUC | US$0,004868 | 0,33% | -7,03% | US$4.867.504 | US$1.574.941 | 999.916.234 USDUC |
| 1326 |  MULTIVERSE MONKEY MMON | US$0,004806 | -1,99% | -8,81% | US$4.805.532 | US$83.673,40 | 1.000.000.000 MMON |
| 1327 |  Forest Protocol FOREST | US$0,04548 | 2,41% | 3,38% | US$4.835.398 | US$903.855 | 106.327.497 FOREST |
| 1328 |  Crown by Third Time Games CROWN | US$0,02204 | -5,54% | 6,86% | US$4.824.497 | US$106.106 | 218.882.203 CROWN |
| 1329 |  Bellscoin BELLS | US$0,07893 | -0,33% | -2,83% | US$4.837.814 | US$38.576,39 | 61.289.919 BELLS |
| 1330 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,76% | -4,39% | US$4.844.523 | US$837.528 | 420.684.354.244.576 PEIPEI |
| 1331 |  Beam BEAM | US$0,03181 | -3,16% | 1,44% | US$4.795.895 | US$78.527,52 | 150.753.560 BEAM |
| 1332 |  Electra Protocol XEP | US$0,0002628 | 2,02% | 37,03% | US$4.815.887 | US$123.039 | 18.323.214.270 XEP |
| 1333 |  Vameon VON | US$0,00001919 | -1,54% | 23,98% | US$4.786.845 | US$199.623 | 249.406.066.278 VON |
| 1334 |  Hyperion RION | US$0,2521 | -1,73% | -3,46% | US$4.789.609 | US$2.254.769 | 19.000.000 RION |
| 1335 |  Rain Coin RAIN | US$4,78 | 0,50% | -3,38% | US$4.775.965 | US$8.277,52 | 1.000.000 RAIN |
| 1336 |  Unisocks SOCKS | US$15.689,36 | 0,00% | -0,37% | US$4.738.186 | - | 302 SOCKS |
| 1337 |  EstateX ESX | US$0,004959 | -2,13% | -4,99% | US$4.705.317 | US$3.526.092 | 948.881.137 ESX |
| 1338 |  GameFi.org GAFI | US$0,4294 | -1,07% | -11,63% | US$4.699.405 | US$18.423,72 | 10.945.063 GAFI |
| 1339 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1340 |  XELIS XEL | US$1,10 | -11,60% | -17,02% | US$4.706.486 | US$48.742,38 | 4.289.963 XEL |
| 1341 |  MEVerse MEV | US$0,002716 | -5,88% | -2,42% | US$4.689.733 | US$442.610 | 1.726.645.036 MEV |
| 1342 |  XDB CHAIN XDB | US$0,0002716 | -3,54% | -12,38% | US$4.670.317 | US$283.641 | 17.197.670.082 XDB |
| 1343 |  AmonD AMON | US$0,0006502 | 10,35% | -34,87% | US$4.666.307 | US$3.320,79 | 7.176.499.999 AMON |
| 1344 |  Mayflower AI MAY | US$0,01352 | -5,72% | -26,58% | US$4.516.639 | US$3.257.557 | 333.951.262 MAY |
| 1345 |  NetMind Token NMT | US$0,1380 | -0,59% | -5,36% | US$4.614.636 | US$536.473 | 33.450.208 NMT |
| 1346 |  Cypher CYPR | US$0,04835 | -1,30% | -17,07% | US$4.584.819 | US$854.580 | 94.833.863 CYPR |
| 1347 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 2,01% | US$4.555.143 | - | 24.227 IWNon |
| 1348 |  Jager Hunter JAGER | - | -21,19% | -31,20% | US$4.559.004 | US$697.596 | 13.401.689.287.930.926 JAGER |
| 1349 |  Gochujangcoin GOCHU | US$0,0000004100 | -1,81% | 8,48% | US$4.538.915 | US$160.978 | 11.178.162.712.452 GOCHU |
| 1350 |  Cratos CRTS | US$0,00009143 | -1,84% | -1,72% | US$4.507.683 | US$689.528 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.