Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tectum TET | US$0,4555 | 0,49% | 2,20% | US$4.525.197 | US$167.128 | 9.934.582 TET |
| 1352 |  Masa MASA | US$0,003794 | -3,02% | -15,14% | US$4.554.095 | US$249.013 | 1.200.195.577 MASA |
| 1353 |  Observer OBSR | US$0,0007167 | -1,24% | -4,81% | US$4.519.997 | US$134.753 | 6.307.080.871 OBSR |
| 1354 |  Botto BOTTO | US$0,09243 | -2,69% | -13,47% | US$4.529.326 | US$66.018,96 | 49.000.211 BOTTO |
| 1355 |  MATH MATH | US$0,03944 | -5,55% | -16,06% | US$4.509.833 | US$314.816 | 114.356.164 MATH |
| 1356 |  Not Pixel PX | US$0,02341 | 1,69% | 13,55% | US$4.574.153 | US$16.772,76 | 195.429.289 PX |
| 1357 |  AXEL AXEL | US$0,01587 | -2,33% | -2,38% | US$4.492.742 | US$2.183,72 | 283.102.718 AXEL |
| 1358 |  HOSKY Token HOSKY | US$0,00000002000 | -10,96% | -8,16% | US$4.502.544 | US$324.910 | 227.999.999.999.931 HOSKY |
| 1359 |  QORPO WORLD QORPO | US$0,007262 | -4,20% | 6,48% | US$4.484.085 | US$363.884 | 617.443.342 QORPO |
| 1360 |  Dero DERO | US$0,3129 | -6,42% | -19,33% | US$4.479.019 | US$7.466,38 | 14.312.916 DERO |
| 1361 |  WAGMI Games WAGMIGAMES | US$0,000002170 | 0,14% | -3,06% | US$4.779.440 | US$120.057 | 2.200.000.000.000 WAGMIGAMES |
| 1362 |  MANEKI MANEKI | US$0,0004998 | -1,55% | -2,04% | US$4.427.572 | US$800.787 | 8.858.766.369 MANEKI |
| 1363 |  Freya Protocol FREYA | US$0,008011 | 1,45% | -2,97% | US$4.394.907 | US$3.682,50 | 548.599.974 FREYA |
| 1364 |  Echo Protocol ECHO | US$0,01461 | -2,54% | -15,22% | US$4.390.162 | US$399.970 | 300.430.000 ECHO |
| 1365 |  Portugal National Team Fan Token POR | US$0,5406 | -3,18% | -2,36% | US$4.459.841 | US$211.938 | 8.249.937 POR |
| 1366 |  Croatian Football Federation Token VATRENI | US$1,13 | -0,14% | 10,34% | US$4.354.594 | US$11.700,12 | 3.864.024 VATRENI |
| 1367 |  Volt Inu VOLT | US$0,00000008000 | -0,87% | 5,59% | US$4.344.017 | US$88.546,85 | 54.766.287.142.827 VOLT |
| 1368 |  Giant Mammoth GMMT | US$0,002542 | -4,47% | -3,54% | US$4.356.004 | US$529.718 | 1.713.747.017 GMMT |
| 1369 |  Arianee ARIA20 | US$0,04043 | -3,17% | -5,37% | US$4.346.773 | US$26,12 | 107.521.813 ARIA20 |
| 1370 |  iMe Lab LIME | US$0,005741 | -5,56% | 4,74% | US$4.331.034 | US$195.690 | 754.341.628 LIME |
| 1371 |  Nine Chronicles WNCG | US$0,007631 | -9,05% | -4,98% | US$4.291.555 | US$690.560 | 562.368.318 WNCG |
| 1372 |  GmeStop GME | US$0,0006226 | -1,92% | -9,18% | US$4.286.777 | US$1.204.048 | 6.885.214.218 GME |
| 1373 |  KYVE Network KYVE | US$0,003810 | 3,90% | -10,38% | US$4.263.050 | US$20.374,63 | 1.118.953.287 KYVE |
| 1374 |  Hifi Finance HIFI | US$0,03014 | -1,70% | -1,89% | US$4.279.394 | US$188.097 | 141.973.487 HIFI |
| 1375 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004329 | -2,81% | 70,37% | US$4.328.770 | US$1.900.671 | 1.000.000.000 SHOGGOTH |
| 1376 |  MiraclePlay MPT | US$0,003979 | -0,33% | 22,22% | US$4.254.912 | US$152.433 | 1.069.372.868 MPT |
| 1377 |  StaFi FIS | US$0,03205 | 25,41% | 7,99% | US$4.287.377 | US$9.052.130 | 133.755.182 FIS |
| 1378 |  客服小何 客服小何 | US$0,004220 | -9,96% | -15,91% | US$4.219.846 | US$943.444 | 1.000.000.000 客服小何 |
| 1379 |  Bifrost BNC | US$0,09381 | -0,19% | 5,78% | US$4.232.355 | US$656.653 | 45.114.975 BNC |
| 1380 |  Ultra UOS | US$0,008811 | -6,53% | -15,66% | US$4.226.056 | US$331.696 | 479.621.852 UOS |
| 1381 |  PIBBLE PIB | US$0,0001753 | 0,68% | -12,05% | US$4.226.089 | US$64.091,93 | 24.102.500.893 PIB |
| 1382 |  Opus OPUS | US$0,004216 | -3,32% | 0,03% | US$4.215.482 | US$313.028 | 999.937.207 OPUS |
| 1383 |  LumiWave LWA | US$0,005442 | -0,28% | -4,25% | US$4.190.443 | US$917.932 | 770.075.466 LWA |
| 1384 |  Central African Republic Meme CAR | US$0,004161 | -4,11% | -0,03% | US$4.148.580 | US$172.764 | 996.961.977 CAR |
| 1385 |  ROA CORE ROA | US$0,006467 | -3,72% | -3,29% | US$4.223.199 | US$1.360.773 | 653.000.000 ROA |
| 1386 |  trac (Ordinals) TRAC | US$0,1965 | -0,96% | -5,36% | US$4.127.307 | US$717,64 | 21.000.000 TRAC |
| 1387 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.028,22 | -0,13% | 1,57% | US$4.125.337 | US$176.289 | 4.012 LLYon |
| 1388 |  Clore.ai CLORE | US$0,006564 | -5,66% | -0,27% | US$4.106.178 | US$1.414.911 | 625.553.101 CLORE |
| 1389 |  Lit Protocol LITKEY | US$0,01845 | -1,14% | -11,29% | US$4.058.781 | US$447.074 | 220.000.000 LITKEY |
| 1390 |  IMPT IMPT | US$0,002869 | -2,73% | -5,67% | US$4.054.969 | US$670.121 | 1.413.475.716 IMPT |
| 1391 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,02% | US$4.060.132 | US$1.026.163 | 4.059.372 WUSD |
| 1392 |  Efinity Token EFI | US$0,04670 | 37,49% | 42,18% | US$4.059.147 | - | 86.915.139 EFI |
| 1393 |  Unizen ZCX | US$0,006181 | 50,30% | 58,02% | US$4.022.945 | US$643.661 | 650.819.503 ZCX |
| 1394 |  Inspect INSP | US$0,005048 | -7,72% | -21,20% | US$4.030.502 | US$293.712 | 798.366.803 INSP |
| 1395 |  FreeStyle Classic FST | US$0,04670 | 0,05% | -2,66% | US$4.023.475 | US$127.720 | 86.153.010 FST |
| 1396 |  Baanx BXX | US$0,01614 | -0,57% | -0,26% | US$3.990.745 | US$3.892,09 | 247.215.042 BXX |
| 1397 |  Saros SAROS | US$0,002359 | -2,87% | -27,66% | US$3.985.697 | US$1.297.958 | 1.689.406.188 SAROS |
| 1398 |  Sogni AI SOGNI | US$0,003303 | -0,25% | 1,06% | US$4.003.572 | US$356.980 | 1.212.236.918 SOGNI |
| 1399 |  PussFi PUSS | US$0,004522 | -0,38% | -2,68% | US$3.974.339 | US$1.148.739 | 878.824.621 PUSS |
| 1400 |  BigONE Token ONE | US$0,0004592 | 0,22% | -1,72% | US$3.941.420 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.