Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XL1 XL1 | US$0,0006896 | -1,40% | -1,95% | US$3.957.611 | US$5.392.915 | 5.739.235.943 XL1 |
| 1402 |  BlackFort Exchange Network BXN | US$0,0008815 | -4,14% | -8,00% | US$3.957.435 | US$470.598 | 4.489.589.680 BXN |
| 1403 |  PINGPONG PINGPONG | US$0,01373 | -1,86% | -33,39% | US$3.955.670 | US$20.107.347 | 288.097.526 PINGPONG |
| 1404 |  Shrapnel SHRAP | US$0,001382 | 2,37% | 24,14% | US$3.912.115 | US$37.496,02 | 2.830.841.550 SHRAP |
| 1405 |  Dino Tycoon TYCOON | US$0,02121 | -13,13% | -24,52% | US$3.923.353 | US$1.639.639 | 185.000.000 TYCOON |
| 1406 |  VNX Gold VNXAU | US$135,41 | -0,12% | -0,40% | US$3.940.473 | US$76.047,37 | 29.100 VNXAU |
| 1407 |  Quantoz EURQ EURQ | US$1,17 | 0,24% | 0,76% | US$3.922.914 | US$26.421.048 | 3.350.265 EURQ |
| 1408 |  Partisia Blockchain MPC | US$0,009995 | -0,62% | -0,04% | US$3.907.247 | US$1.336,32 | 390.933.608 MPC |
| 1409 |  THORWallet TITN | US$0,09127 | -1,36% | 48,76% | US$3.878.906 | US$1.834.780 | 42.500.000 TITN |
| 1410 |  Infinity Rising RISE | US$0,005931 | -3,68% | -18,36% | US$3.895.590 | US$43.158,73 | 656.784.435 RISE |
| 1411 |  Australian Digital Dollar AUDD | US$0,6652 | 0,30% | 1,12% | US$3.904.116 | US$210.775 | 5.869.320 AUDD |
| 1412 |  Reservoir DAM | US$0,01952 | -15,23% | -5,78% | US$3.904.618 | US$2.278.986 | 199.991.705 DAM |
| 1413 |  Inter Milan Fan Token INTER | US$0,3576 | 5,22% | 5,12% | US$3.893.023 | US$6.069.309 | 10.888.041 INTER |
| 1414 |  Tanssi TANSSI | US$0,01218 | -7,33% | -20,72% | US$3.909.265 | US$5.898.216 | 320.942.008 TANSSI |
| 1415 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1416 |  Creta World CRETA | US$0,002645 | -0,52% | -2,04% | US$3.878.148 | US$129.878 | 1.466.307.454 CRETA |
| 1417 |  Cellframe CELL | US$0,1358 | 0,93% | -1,62% | US$3.885.100 | US$780.374 | 28.599.168 CELL |
| 1418 |  Propbase PROPS | US$0,008505 | -0,11% | -2,56% | US$3.883.672 | US$1.994.376 | 456.651.280 PROPS |
| 1419 |  Palu PALU | US$0,003864 | -4,98% | -34,85% | US$3.863.899 | US$5.673.685 | 1.000.000.000 PALU |
| 1420 |  Step Finance STEP | US$0,01730 | -0,58% | -7,13% | US$3.830.083 | US$683,23 | 221.408.395 STEP |
| 1421 |  Kishu Inu KISHU | - | -2,20% | -1,66% | US$3.845.225 | US$150.015 | 93.136.097.121.133.936 KISHU |
| 1422 |  Adappter Token ADP | US$0,0008279 | -0,92% | -2,38% | US$3.837.240 | US$213.213 | 4.634.832.902 ADP |
| 1423 |  ALTAVA TAVA | US$0,005506 | -2,20% | -3,17% | US$3.831.680 | US$29.110,92 | 695.877.944 TAVA |
| 1424 |  Marina Protocol BAY | US$0,01903 | 3,10% | -61,14% | US$3.806.756 | US$955.029 | 200.000.000 BAY |
| 1425 |  Datagram Network DGRAM | US$0,001836 | -0,38% | -69,72% | US$3.837.797 | US$5.612.140 | 2.090.570.000 DGRAM |
| 1426 |  Basenji BENJI | US$0,003791 | -1,54% | -4,99% | US$3.791.145 | US$217.419 | 1.000.000.000 BENJI |
| 1427 |  Polaris Share POLA | US$0,007004 | -3,30% | -6,25% | US$3.775.023 | US$46.174,69 | 538.994.747 POLA |
| 1428 |  DAOBase BEE | US$0,02219 | -1,29% | -7,56% | US$3.789.500 | US$3.592,04 | 170.755.579 BEE |
| 1429 |  TrustSwap SWAP | US$0,03795 | -1,09% | -4,85% | US$3.794.739 | US$223.781 | 99.995.164 SWAP |
| 1430 |  Sovryn SOV | US$0,07599 | -2,54% | -4,69% | US$3.795.285 | US$23.488,28 | 49.945.359 SOV |
| 1431 |  CatCoin CAT | - | -4,58% | -2,97% | US$3.769.273 | US$2.338.198 | 50.000.000.000.000.000 CAT |
| 1432 |  CEEK VR CEEK | US$0,004687 | -2,47% | -6,17% | US$3.776.207 | US$83.412,86 | 805.717.779 CEEK |
| 1433 |  HI HI | US$0,00006059 | 15,22% | 5,28% | US$3.760.733 | US$493,18 | 62.070.066.956 HI |
| 1434 |  Defactor REAL | US$0,01267 | -1,65% | -4,65% | US$3.781.031 | US$64.720,22 | 298.385.962 REAL |
| 1435 |  Gelato GEL | US$0,01404 | -0,05% | -42,65% | US$3.769.806 | US$134.511 | 268.501.409 GEL |
| 1436 |  Vader VADER | US$0,003757 | -7,88% | -16,10% | US$3.744.988 | US$218.589 | 996.739.513 VADER |
| 1437 |  Metahero HERO | US$0,0007356 | -2,36% | -1,52% | US$3.748.502 | US$42.363,79 | 5.095.643.290 HERO |
| 1438 |  Inflation Hedging Coin IHC | US$0,00003129 | -1,23% | -18,47% | US$3.743.987 | US$522,86 | 119.642.987.723 IHC |
| 1439 |  Pain (paintoken.com) PAIN | US$0,7486 | -2,28% | -4,27% | US$3.742.892 | US$43.466,68 | 4.999.887 PAIN |
| 1440 |  Oracle tokenized stock (xStock) ORCLX | US$194,64 | -0,81% | -13,87% | US$3.738.848 | US$15,91 | 19.209 ORCLX |
| 1441 |  Pups (Bitcoin) PUPS | US$0,003850 | -10,07% | -28,73% | US$3.728.348 | US$12.822,73 | 968.445.660 PUPS |
| 1442 |  Ultiverse ULTI | US$0,0004898 | -10,78% | -31,44% | US$3.727.629 | US$4.497.951 | 7.611.112.209 ULTI |
| 1443 |  GAMEE GMEE | US$0,002104 | -5,40% | -3,28% | US$3.711.693 | US$511.684 | 1.764.305.151 GMEE |
| 1444 |  ChainSwap CSWAP | US$0,004025 | -0,91% | -3,55% | US$3.719.980 | US$2.170,31 | 924.289.610 CSWAP |
| 1445 |  Celo Euro CEUR | US$1,17 | 0,01% | 0,76% | US$3.713.031 | US$84.292,48 | 3.170.041 CEUR |
| 1446 |  PAW PAW | - | -2,05% | -3,91% | US$3.674.042 | US$73.954,04 | 947.958.529.404.516 PAW |
| 1447 |  Pirate Nation PIRATE | US$0,006900 | 2,38% | 6,06% | US$3.692.818 | US$1.385.809 | 535.213.932 PIRATE |
| 1448 |  Attila ATT | US$0,001325 | 0,00% | 19,16% | US$3.682.746 | - | 2.780.000.000 ATT |
| 1449 |  DaGama World DGMA | US$0,06010 | 0,13% | -1,88% | US$3.676.144 | US$570.147 | 61.171.868 DGMA |
| 1450 |  michi (SOL) $MICHI | US$0,006652 | 0,64% | 20,95% | US$3.696.796 | US$906.371 | 555.758.254 $MICHI |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.