Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mother Iggy MOTHER | US$0,003143 | -1,83% | -9,11% | US$3.099.032 | US$212.401 | 986.143.154 MOTHER |
| 1552 |  Ethervista VISTA | US$3,25 | -2,75% | -5,55% | US$3.058.956 | US$285.090 | 940.535 VISTA |
| 1553 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,47 | 0,01% | -0,16% | US$3.044.508 | US$2.020.998 | 10.933 AAPLon |
| 1554 |  SPACEM WORLD SPCM | US$0,0003307 | 9,25% | 34,97% | US$3.036.590 | US$221.785 | 9.183.292.169 SPCM |
| 1555 |  IBStoken IBS | US$0,0007518 | -0,01% | -0,59% | US$3.026.100 | US$133.616 | 4.025.015.200 IBS |
| 1556 |  LC SHIB LC | US$0,003200 | -3,60% | 4,98% | US$3.022.915 | US$39.017,94 | 944.702.450 LC |
| 1557 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003005 | -0,93% | -5,53% | US$3.005.080 | US$2.740.976 | 1.000.000.000 DONKEY |
| 1558 |  bitsCrunch BCUT | US$0,004992 | -2,20% | -7,90% | US$3.014.222 | US$447.628 | 603.779.276 BCUT |
| 1559 |  Quq QUQ | US$0,003010 | -0,03% | 0,01% | US$3.010.282 | US$233.466.608 | 1.000.000.000 QUQ |
| 1560 |  Custodiy CTY | US$6,07 | 8,56% | 49,16% | US$3.012.250 | US$238.733 | 496.542 CTY |
| 1561 |  RETARDIO RETARDIO | US$0,003074 | -2,73% | -9,92% | US$2.998.933 | US$691.962 | 975.671.265 RETARDIO |
| 1562 |  Renta Network RENTA | US$0,005975 | 0,35% | -0,99% | US$2.985.910 | US$77.161,47 | 499.718.075 RENTA |
| 1563 |  Palantir tokenized stock (xStock) PLTRX | US$176,61 | 0,00% | -5,98% | US$2.984.709 | US$43,34 | 16.900 PLTRX |
| 1564 |  Saito SAITO | US$0,001502 | -5,28% | -14,45% | US$2.973.137 | US$76.607,32 | 1.979.292.275 SAITO |
| 1565 |  OVR OVR | US$0,05809 | -3,07% | -2,99% | US$2.962.036 | US$172.862 | 50.994.674 OVR |
| 1566 |  BioPassport Token BIOT | US$0,0003408 | 0,11% | -11,61% | US$2.951.023 | US$11.104,00 | 8.659.948.356 BIOT |
| 1567 |  SolCex SOLCEX | US$0,003779 | -1,65% | 0,30% | US$2.947.820 | US$12.125,11 | 780.000.000 SOLCEX |
| 1568 |  Fluence FLT | US$0,01205 | -0,14% | 6,42% | US$2.934.490 | US$100.916 | 243.486.167 FLT |
| 1569 |  StarSlax SSLX | US$0,001166 | -0,88% | 56,71% | US$2.916.915 | US$214.127 | 2.501.658.636 SSLX |
| 1570 |  Blum Blum | US$0,01689 | -5,35% | -11,92% | US$2.909.173 | US$4.289.216 | 172.214.930 Blum |
| 1571 |  Pandora PANDORA | US$290,03 | -2,27% | -4,38% | US$2.900.302 | US$201.490 | 10.000 PANDORA |
| 1572 |  Slothana SLOTH | US$0,001706 | -3,35% | 43,40% | US$2.891.093 | US$154.508 | 1.695.118.152 SLOTH |
| 1573 |  GT Protocol GTAI | US$0,04794 | -1,66% | -9,29% | US$2.895.931 | US$154.036 | 60.407.289 GTAI |
| 1574 |  Hoppy HOPPY | US$0,000006870 | -2,92% | -12,97% | US$2.888.543 | US$1.118.300 | 420.690.000.000 HOPPY |
| 1575 |  WLTH WLTH | US$0,003212 | 0,38% | 16,03% | US$2.887.831 | US$124.743 | 899.155.559 WLTH |
| 1576 |  Validity VAL | US$0,5485 | -14,27% | -1,73% | US$2.798.034 | US$283.660 | 5.101.015 VAL |
| 1577 |  Synternet SYNT | US$0,004344 | -1,09% | -2,45% | US$2.847.111 | US$24.471,13 | 655.416.563 SYNT |
| 1578 |  MAX Exchange Token MAX | US$0,3279 | 0,00% | 1,91% | US$2.843.332 | US$16.138,04 | 8.671.183 MAX |
| 1579 |  AIHub AIH | US$2,53 | -4,39% | 3,53% | US$2.834.362 | - | 1.120.000 AIH |
| 1580 |  U2U Network U2U | US$0,001859 | 2,21% | -14,96% | US$2.837.405 | US$803.041 | 1.526.009.637 U2U |
| 1581 |  Autonomi ANT | US$0,02068 | -2,48% | -17,89% | US$2.825.569 | US$330.926 | 136.644.835 ANT |
| 1582 |  Dynex DNX | US$0,02665 | 4,01% | -9,99% | US$2.818.709 | US$193.171 | 105.781.546 DNX |
| 1583 |  Alphakek AI AIKEK | US$0,01180 | -3,99% | -1,59% | US$2.801.519 | US$171,56 | 237.319.317 AIKEK |
| 1584 |  Ref Finance REF | US$0,06153 | -3,34% | -8,07% | US$2.800.434 | US$9,85 | 45.510.899 REF |
| 1585 |  Atlas Navi NAVI | US$0,01726 | -7,78% | -5,45% | US$2.790.965 | US$197.083 | 161.706.684 NAVI |
| 1586 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,49 | -0,12% | 1,21% | US$2.783.594 | US$275.298 | 8.768 MCDon |
| 1587 |  QuantumCoin Q | US$0,0000001600 | -0,09% | -0,10% | US$2.781.494 | US$22.377,80 | 17.616.267.470.764 Q |
| 1588 |  BONDEX BDXN | US$0,01758 | 2,90% | -14,87% | US$2.812.982 | US$3.927.246 | 160.000.000 BDXN |
| 1589 |  Polytrade TRADE | US$0,06718 | -3,81% | 10,77% | US$2.773.682 | US$420.345 | 41.288.875 TRADE |
| 1590 |  METAVERSE METAV | US$0,002761 | -1,30% | -3,33% | US$2.760.989 | US$329.081 | 1.000.000.000 METAV |
| 1591 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | 0,00% | 3,21% | US$2.761.357 | - | 40.454 IJHon |
| 1592 |  TOKPIE TKP | US$0,09528 | 0,51% | -3,39% | US$2.735.924 | - | 28.714.064 TKP |
| 1593 |  YURU COIN YURU | US$0,3351 | -9,41% | -15,80% | US$2.737.650 | US$229.210 | 8.170.512 YURU |
| 1594 |  toyow TTN | US$0,1529 | -0,39% | -0,41% | US$2.728.387 | US$295.788 | 17.840.976 TTN |
| 1595 |  Harold HAROLD | US$0,003485 | -1,09% | -9,95% | US$2.742.847 | US$39.610,55 | 787.005.431 HAROLD |
| 1596 |  Dexsport DESU | US$0,01392 | -0,66% | -1,02% | US$2.724.108 | US$1.324,46 | 195.631.763 DESU |
| 1597 |  BRN Metaverse BRN | US$0,09711 | -3,14% | -0,35% | US$2.723.965 | US$157.739 | 28.049.501 BRN |
| 1598 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,31% | US$2.717.583 | US$630,47 | 2.714.782 USDC(WormHole) |
| 1599 |  ArbDoge AI AIDOGE | - | -6,03% | -18,21% | US$2.698.849 | US$2.278.493 | 174.455.896.934.211.008 AIDOGE |
| 1600 |  Mistery On Cro MERY | US$0,000006560 | -2,83% | -20,70% | US$2.692.776 | US$10.159,95 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.