Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PAID PAID | US$0,003905 | -14,62% | -27,59% | US$2.119.924 | US$151.472 | 542.833.217 PAID |
| 1702 |  Pandu Pandas PANDU | US$0,00002194 | -4,38% | -25,92% | US$2.114.420 | US$2.297.634 | 96.371.579.867 PANDU |
| 1703 |  John Tsubasa Rivals JOHN | US$0,01178 | -0,09% | -2,66% | US$2.109.032 | US$26.103,02 | 179.000.000 JOHN |
| 1704 |  LUCA LUCA | US$0,3503 | -4,27% | -16,62% | US$2.104.211 | US$136.029 | 6.007.340 LUCA |
| 1705 |  Toyota Tokenized Stock (Ondo) TMon | US$205,51 | 0,00% | 4,17% | US$2.102.620 | - | 10.231 TMon |
| 1706 |  Ledger AI LEDGER | US$0,001095 | -2,27% | -15,37% | US$2.101.876 | - | 1.919.424.537 LEDGER |
| 1707 |  Aerobud AEROBUD | US$0,002161 | -6,46% | -8,57% | US$2.096.191 | US$133.225 | 970.000.000 AEROBUD |
| 1708 |  Cream Finance CREAM | US$1,13 | -0,20% | -1,22% | US$2.097.624 | US$47.800,93 | 1.855.659 CREAM |
| 1709 |  Funtico TICO | US$0,0009803 | -2,31% | -20,44% | US$2.097.138 | US$66.173,31 | 2.139.274.888 TICO |
| 1710 |  Graphlinq Chain GLQ | US$0,006147 | -3,62% | -5,72% | US$2.089.821 | US$115.912 | 339.999.895 GLQ |
| 1711 |  e-Radix EXRD | US$0,002440 | 13,38% | 9,01% | US$2.079.599 | US$5.930,26 | 852.414.172 EXRD |
| 1712 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.118.242 | US$152,04 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1713 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,60% | 5,46% | US$2.069.223 | US$88.703,41 | 469.000.000.000.000 PEPE2.0 |
| 1714 |  LATOKEN LA | US$0,005442 | -0,01% | -0,01% | US$2.068.422 | US$94,29 | 380.105.462 LA |
| 1715 |  Silencio SLC | US$0,0001180 | 3,28% | 42,77% | US$2.056.055 | US$183.193 | 17.427.933.245 SLC |
| 1716 |  Spectral SPEC | US$0,1450 | 0,25% | -9,72% | US$2.044.764 | US$978.577 | 14.104.697 SPEC |
| 1717 |  Prosper PROS | US$0,04003 | -0,48% | -3,08% | US$2.057.300 | US$152.604 | 51.394.815 PROS |
| 1718 |  zkLink ZKL | US$0,004879 | 0,16% | -2,02% | US$2.052.826 | US$1.026.276 | 420.789.683 ZKL |
| 1719 |  Housecoin HOUSE | US$0,002036 | -5,01% | -4,29% | US$2.033.281 | US$3.345.164 | 998.606.239 HOUSE |
| 1720 |  EverRise RISE | US$0,00003185 | -4,64% | -6,32% | US$2.034.617 | US$71,96 | 63.879.000.000 RISE |
| 1721 |  SigmaDotMoney SIGMA | US$0,01400 | -1,79% | 1,61% | US$2.030.432 | US$248.166 | 145.000.000 SIGMA |
| 1722 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002973 | -5,02% | 6,15% | US$2.051.407 | US$4.584.099 | 69.000.000.000 JYAI |
| 1723 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,24 | 0,00% | 1,10% | US$2.020.139 | - | 7.946 IWMon |
| 1724 |  Blocery BLY | US$0,002039 | -4,30% | 6,94% | US$2.018.429 | US$42.507,72 | 989.999.996 BLY |
| 1725 |  catwifmask MASK | US$0,001993 | -13,45% | -24,31% | US$1.992.061 | US$468.267 | 999.771.729 MASK |
| 1726 |  HODL HODL | US$0,0002230 | -1,72% | -10,78% | US$1.997.201 | US$63.884,65 | 8.954.406.772 HODL |
| 1727 |  Intel tokenized stock (xStock) INTCX | US$37,79 | 0,00% | -9,14% | US$2.002.870 | US$14,92 | 53.000 INTCX |
| 1728 |  Storm Trade STORM | US$0,007702 | -1,53% | -7,55% | US$1.988.974 | US$150.123 | 258.229.085 STORM |
| 1729 |  Russell RUSSELL | US$0,002050 | -3,22% | -17,93% | US$1.990.264 | US$190.259 | 970.983.463 RUSSELL |
| 1730 |  Permission Coin ASK | US$0,0001230 | -0,25% | -6,71% | US$1.988.597 | US$11.561,93 | 16.166.619.298 ASK |
| 1731 |  Light LIGHT | US$0,003670 | -13,35% | -20,36% | US$1.985.157 | US$179.120 | 540.847.607 LIGHT |
| 1732 |  donotfomoew MOEW | US$0,0003181 | -1,29% | -6,40% | US$1.972.381 | US$449.181 | 6.199.997.611 MOEW |
| 1733 |  Mumu the Bull (SOL) MUMU | US$0,0000008600 | -3,83% | -7,34% | US$1.955.212 | US$316.535 | 2.283.204.416.985 MUMU |
| 1734 |  Serenity SERSH | US$0,04727 | 0,29% | 3,25% | US$1.962.671 | US$24.654,26 | 41.523.348 SERSH |
| 1735 |  U U | US$0,001972 | 302,22% | -14,72% | US$1.958.796 | US$43.532,87 | 993.349.996 U |
| 1736 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,29 | -0,36% | -2,65% | US$1.962.298 | US$1.525.536 | 12.718 BABAon |
| 1737 |  BLOCKLORDS LRDS | US$0,04732 | 4,16% | 6,20% | US$1.952.709 | US$563.434 | 41.265.074 LRDS |
| 1738 |  Alliance Games COA | US$0,004667 | -29,18% | 118,08% | US$1.935.396 | US$1.769.149 | 414.716.666 COA |
| 1739 |  Petro Penguins PENGO | US$0,001948 | -9,87% | -23,12% | US$1.948.119 | US$13.787,52 | 999.994.907 PENGO |
| 1740 |  Project WITH WIKEN | US$0,001858 | -2,10% | -28,27% | US$1.956.246 | US$30.392,93 | 1.053.023.953 WIKEN |
| 1741 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,15 | -0,19% | -0,04% | US$1.949.283 | US$221.475 | 24.942 CSCOon |
| 1742 |  RWA Inc. RWAINC | US$0,003973 | -4,85% | -18,95% | US$1.953.019 | US$205.011 | 491.565.500 RWAINC |
| 1743 |  Æternity AE | US$0,005071 | 1,39% | 0,84% | US$1.952.978 | US$11.666,97 | 385.106.898 AE |
| 1744 |  E Money EMYC | US$0,01276 | -3,24% | -2,76% | US$1.949.485 | US$450.817 | 152.797.961 EMYC |
| 1745 |  Intel Tokenized Stock (Ondo) INTCon | US$37,85 | 0,03% | -8,61% | US$1.951.647 | US$124.026 | 51.556 INTCon |
| 1746 |  Port3 Network PORT3 | US$0,002831 | 1,07% | -29,98% | US$1.961.571 | US$2.982.847 | 692.890.045 PORT3 |
| 1747 |  COCORO COCORO | US$0,000004610 | -8,43% | -21,15% | US$1.940.071 | US$409.878 | 420.690.000.000 COCORO |
| 1748 |  SMARDEX USDN USDN | US$1,00 | -0,04% | -0,45% | US$1.944.330 | US$642,98 | 1.940.379 USDN |
| 1749 |  Cypherium CPH | US$0,005042 | -0,96% | -2,83% | US$1.930.835 | US$54.834,90 | 382.951.230 CPH |
| 1750 |  Strawberry AI BERRY | US$0,01925 | -2,52% | -14,11% | US$1.925.458 | US$8.072,90 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.