Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$0,7388 | -1,31% | -2,60% | US$1.399.337 | US$13.024,25 | 1.893.990 JMPT |
| 1902 |  Router Protocol (New) ROUTE | US$0,002150 | 0,87% | -6,20% | US$1.394.508 | US$483.496 | 648.739.153 ROUTE |
| 1903 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,05 | 0,00% | 2,71% | US$1.394.948 | - | 14.992 WFCon |
| 1904 |  Young Peezy AKA Pepe PEEZY | US$0,001391 | -1,31% | -3,62% | US$1.390.883 | US$214,11 | 1.000.000.000 PEEZY |
| 1905 |  SGC SGC | US$0,0008220 | 7,90% | 15,68% | US$1.391.913 | US$1.194.871 | 1.693.372.841 SGC |
| 1906 |  TOP AI Network TOP | US$0,00009608 | 0,05% | 0,06% | US$1.383.603 | US$47.551,15 | 14.400.583.004 TOP |
| 1907 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1908 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.031,99 | 0,18% | 2,04% | US$1.369.445 | US$104.179 | 1.327 LLYX |
| 1909 |  Levana Protocol LVN | US$0,001711 | -1,13% | -5,19% | US$1.365.902 | US$16,28 | 798.265.394 LVN |
| 1910 |  SafeCoin SAFE | US$0,04908 | 156,23% | 7,83% | US$1.361.218 | US$51,40 | 27.735.063 SAFE |
| 1911 |  Electric Vehicle Zone EVZ | US$0,0004861 | 1,17% | -20,76% | US$1.346.092 | US$365.368 | 2.769.372.138 EVZ |
| 1912 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1913 |  Linde plc Tokenized Stock (Ondo) LINon | US$418,99 | 0,00% | 3,83% | US$1.357.083 | - | 3.239 LINon |
| 1914 |  Gracy GRACY | US$0,007302 | 0,91% | -1,18% | US$1.356.678 | US$6.681,72 | 185.791.725 GRACY |
| 1915 |  MAGA (maga-hat.vip) MAGA | US$0,000003450 | 0,03% | -0,68% | US$1.346.884 | US$296.524 | 390.258.895.840 MAGA |
| 1916 |  Retard Finder Coin RFC | US$0,001400 | -3,64% | -5,54% | US$1.345.718 | US$784.335 | 961.550.031 RFC |
| 1917 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,21 | 0,00% | 0,10% | US$1.351.205 | - | 110.682 PBRon |
| 1918 |  Nike Tokenized Stock (Ondo) NKEon | US$68,06 | 0,00% | 2,57% | US$1.349.193 | - | 19.823 NKEon |
| 1919 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$357,74 | -0,01% | -9,02% | US$1.347.380 | US$236.722 | 3.766 AVGOon |
| 1920 |  General Electric Tokenized Stock (Ondo) GEon | US$300,83 | -0,07% | 6,15% | US$1.346.132 | US$56.327,60 | 4.475 GEon |
| 1921 |  VICE Token VICE | US$0,001351 | -8,12% | 4,23% | US$1.344.638 | US$9.276,36 | 995.213.334 VICE |
| 1922 |  OSCAR OSCAR | US$0,001503 | -0,67% | 5,43% | US$1.343.177 | US$432.567 | 893.798.748 OSCAR |
| 1923 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$847,54 | 0,00% | -1,14% | US$1.339.157 | - | 1.580 NOWon |
| 1924 |  Fusion FSN | US$0,01699 | 1,32% | 0,82% | US$1.329.534 | US$5.530,10 | 78.234.756 FSN |
| 1925 |  Vyvo Coin VSC | US$0,001412 | -0,08% | -1,87% | US$1.329.193 | US$44.392,17 | 941.351.172 VSC |
| 1926 |  Mastercard Tokenized Stock (Ondo) MAon | US$570,39 | 0,04% | 4,71% | US$1.325.799 | US$533.845 | 2.324 MAon |
| 1927 |  SubQuery Network SQT | US$0,0003901 | -0,91% | -1,76% | US$1.325.058 | US$122.242 | 3.396.434.932 SQT |
| 1928 |  Pollux Coin POX | US$0,03092 | 2,60% | -3,90% | US$1.315.473 | US$932.935 | 42.550.000 POX |
| 1929 |  GemHUB GHUB | US$0,01094 | -0,99% | -14,58% | US$1.324.146 | US$176.764 | 121.018.321 GHUB |
| 1930 |  FACTOR FACT | US$1,21 | -8,36% | -22,97% | US$1.364.506 | US$7.367,52 | 1.125.396 FACT |
| 1931 |  SelfKey KEY | US$0,0002203 | -13,19% | -7,89% | US$1.321.556 | US$37.692,08 | 5.999.999.954 KEY |
| 1932 |  UFO Gaming UFO | US$0,00000005000 | -3,73% | -0,79% | US$1.324.754 | US$168,66 | 25.757.575.757.576 UFO |
| 1933 |  New XAI gork gork | US$0,001318 | -3,49% | -12,39% | US$1.318.478 | US$1.662.898 | 999.993.896 gork |
| 1934 |  MOMOFUN MM | US$0,0001682 | -1,72% | -6,11% | US$1.311.785 | US$166.493 | 7.800.000.000 MM |
| 1935 |  GameZone GZONE | US$0,001569 | -1,34% | 1,93% | US$1.318.288 | US$11.905,61 | 840.117.285 GZONE |
| 1936 |  Medieval Empires MEE | US$0,002357 | -0,47% | -0,66% | US$1.318.558 | US$95.907,90 | 559.411.443 MEE |
| 1937 |  LooksRare LOOKS | US$0,001361 | -6,27% | -0,35% | US$1.361.142 | US$1.819.699 | 999.941.673 LOOKS |
| 1938 |  RingDAO RING | US$0,0007750 | -1,68% | -2,53% | US$1.317.981 | US$18.680,49 | 1.700.572.885 RING |
| 1939 |  WhiteBridge Network WBAI | US$0,006634 | 0,08% | -6,37% | US$1.316.149 | US$905.410 | 198.394.702 WBAI |
| 1940 |  PowerPool CVP | US$0,02903 | 194,88% | 48,56% | US$1.312.719 | US$173,77 | 45.221.455 CVP |
| 1941 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,05 | 0,00% | -5,00% | US$1.312.648 | - | 6.943 PANWon |
| 1942 |  Gorilla GORILLA | US$0,001312 | -2,19% | -6,73% | US$1.312.214 | US$963.568 | 1.000.000.000 GORILLA |
| 1943 |  BEERCOIN BEER | US$0,000002530 | 3,89% | 40,04% | US$1.392.947 | US$20.438,83 | 549.761.339.928 BEER |
| 1944 |  RICE AI RICE | US$0,006162 | -11,66% | -35,06% | US$1.303.409 | US$1.261.237 | 211.527.778 RICE |
| 1945 |  Creo Engine CREO | US$0,002166 | 0,20% | 0,98% | US$1.299.559 | US$893.928 | 600.000.000 CREO |
| 1946 |  MSTR2100 MSTR | US$0,06269 | 3,06% | -17,99% | US$1.294.321 | US$389.745 | 20.645.815 MSTR |
| 1947 |  Bitcoin.ℏ BTC.ℏ | US$0,4717 | -4,60% | -4,58% | US$1.297.480 | US$8.039,38 | 2.750.641 BTC.ℏ |
| 1948 |  MARS4 MARS4 | US$0,0005224 | -2,77% | 85,20% | US$1.297.077 | US$137.274 | 2.483.082.772 MARS4 |
| 1949 |  Neutrino Index XTN | US$0,02487 | -3,08% | -2,57% | US$1.292.816 | US$1.245,46 | 51.980.734 XTN |
| 1950 |  BaaSid BAAS | US$0,0001295 | -5,35% | -16,16% | US$1.295.327 | US$43.308,54 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.