Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sidekick K | US$0,006404 | 4,36% | 3,75% | US$1.046.913 | US$1.337.224 | 163.466.289 K |
| 2052 |  Arcas ARCAS | US$0,01501 | -5,36% | -25,21% | US$1.042.373 | - | 69.433.158 ARCAS |
| 2053 |  Rivalz Network RIZ | US$0,0008984 | -3,16% | -25,41% | US$1.034.041 | US$250.099 | 1.150.957.788 RIZ |
| 2054 |  American Express Tokenized Stock (Ondo) AXPon | US$381,97 | 0,00% | 2,63% | US$1.030.455 | - | 2.698 AXPon |
| 2055 |  Hemule HEMULE | US$0,001050 | -1,60% | 2,60% | US$1.028.529 | - | 979.998.588 HEMULE |
| 2056 |  YooShi YOOSHI | - | -1,55% | -1,18% | US$1.027.519 | - | 363.190.063.319.798 YOOSHI |
| 2057 |  Klink Finance KLINK | US$0,004429 | -5,83% | -20,65% | US$1.026.118 | US$1.163.108 | 231.666.666 KLINK |
| 2058 |  SALT SALT | US$0,008548 | -1,95% | 4,76% | US$1.025.801 | US$245,52 | 119.999.995 SALT |
| 2059 |  Scamcoin SCAM | US$0,001023 | -4,74% | -5,59% | US$1.023.004 | US$159.018 | 999.955.056 SCAM |
| 2060 |  ShareToken SHR | US$0,0002834 | -2,66% | -18,84% | US$1.024.423 | US$48.693,86 | 3.614.438.089 SHR |
| 2061 |  Tron Bull BULL | US$0,001076 | 2,47% | -30,10% | US$1.022.879 | US$0,03000 | 950.275.472 BULL |
| 2062 |  Eternal AI EAI | US$0,003910 | -5,61% | -18,09% | US$1.018.353 | US$2.713,47 | 260.459.382 EAI |
| 2063 |  Liberals Tears TEARS | US$0,001022 | -23,35% | -26,75% | US$1.021.719 | - | 999.999.999 TEARS |
| 2064 |  ZyFAI ZFI | US$0,01302 | -5,13% | 14,64% | US$1.020.772 | US$3.731,77 | 78.379.054 ZFI |
| 2065 |  Graphite Network @G | US$0,09904 | -1,22% | 0,54% | US$1.018.857 | US$245.576 | 10.287.764 @G |
| 2066 |  MCNCOIN MCN | US$0,08476 | -0,26% | -1,28% | US$1.017.077 | US$2.299.383 | 12.000.000 MCN |
| 2067 |  LoungeM LZM | US$0,007396 | -0,77% | -0,89% | US$1.016.761 | US$10.953,65 | 137.472.250 LZM |
| 2068 |  Analog ANLOG | US$0,0005603 | -13,47% | -22,84% | US$1.040.483 | US$296.733 | 1.857.089.402 ANLOG |
| 2069 |  IRISnet IRIS | US$0,0006189 | 0,55% | 7,67% | US$1.004.838 | US$124.306 | 1.623.698.516 IRIS |
| 2070 |  DecideAI DCD | US$0,002058 | 0,01% | -12,49% | US$1.005.648 | US$23.391,38 | 488.677.471 DCD |
| 2071 |  Flixxo FLIXX | US$0,01187 | 9,39% | 0,00% | US$1.000.912 | US$0,01000 | 84.323.675 FLIXX |
| 2072 |  Adobe Tokenized Stock (Ondo) ADBEon | US$355,41 | -0,11% | 1,86% | US$999.984 | US$53.789,32 | 2.814 ADBEon |
| 2073 |  DeFiChain DFI | US$0,001206 | 7,31% | 14,92% | US$999.763 | US$88,95 | 828.938.980 DFI |
| 2074 |  Fireverse FIR | US$0,007265 | 0,38% | -68,86% | US$993.151 | US$2.000.003 | 136.710.000 FIR |
| 2075 |  SOLVEX NETWORK SOLVEX | US$0,02497 | -3,31% | -5,06% | US$986.486 | US$148.736 | 39.499.914 SOLVEX |
| 2076 |  Hakka.Finance HAKKA | US$0,002371 | -3,08% | -4,12% | US$989.510 | - | 417.409.028 HAKKA |
| 2077 |  Neurai XNA | US$0,0001002 | 3,23% | -0,39% | US$989.324 | US$27.907,55 | 9.872.903.071 XNA |
| 2078 |  Aipocalypto AIPO | US$0,007069 | -2,24% | 1,93% | US$986.157 | US$118.372 | 139.500.000 AIPO |
| 2079 |  Disney Tokenized Stock (Ondo) DISon | US$111,50 | -0,01% | 5,87% | US$983.639 | - | 8.822 DISon |
| 2080 |  Atomic Wallet Coin AWC | US$0,09247 | -6,01% | 0,17% | US$980.521 | - | 10.603.659 AWC |
| 2081 |  TRUST AI TRT | US$0,2578 | -10,49% | -11,61% | US$979.451 | US$6.678,37 | 3.800.000 TRT |
| 2082 |  Flamengo Fan Token MENGO | US$0,06901 | -3,21% | -14,70% | US$985.700 | US$88.784,77 | 14.283.209 MENGO |
| 2083 |  The Nation Token NATO | US$0,0000009800 | -1,03% | 2,47% | US$975.504 | US$238.632 | 1.000.000.000.000 NATO |
| 2084 |  Spheron Network SPON | US$0,004565 | -1,39% | -1,45% | US$974.541 | US$268.186 | 213.504.167 SPON |
| 2085 |  OciCat OCICAT | - | -5,66% | -11,02% | US$970.737 | US$1.940,22 | 318.294.365.510.556 OCICAT |
| 2086 |  PoSciDonDAO SCI | US$0,2722 | 0,39% | -15,13% | US$970.706 | US$51.739,96 | 3.566.673 SCI |
| 2087 |  Fautor FTR | US$0,001065 | 1,60% | 21,19% | US$966.915 | US$22.440,80 | 908.262.718 FTR |
| 2088 |  Boop BOOP | US$0,000009710 | -1,91% | 1,82% | US$966.819 | US$8.631,88 | 99.597.706.590 BOOP |
| 2089 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$504,88 | 0,00% | 0,16% | US$965.641 | - | 1.913 SPGIon |
| 2090 |  Shyft Network SHFT | US$0,0004135 | -0,96% | 1,07% | US$965.598 | US$12.168,97 | 2.335.062.791 SHFT |
| 2091 |  The Root Network ROOT | US$0,0002486 | 6,48% | -2,47% | US$962.548 | US$345.876 | 3.872.651.753 ROOT |
| 2092 |  GAIMIN GMRX | US$0,00002002 | -0,12% | -14,75% | US$958.587 | US$20.932,80 | 47.870.479.753 GMRX |
| 2093 |  Optimus AI OPTI | US$0,01011 | 3,22% | 1,75% | US$961.255 | US$70.006,59 | 95.034.939 OPTI |
| 2094 |  Ta-da TADA | US$0,001357 | -5,57% | -5,31% | US$951.061 | US$102.642 | 700.975.278 TADA |
| 2095 |  Anduril tokenized stock (PreStocks) ANDURIL | US$83,28 | -1,54% | 4,09% | US$953.550 | US$331.193 | 11.450 ANDURIL |
| 2096 |  MAD MAD | US$0,0000009500 | -3,58% | -18,55% | US$949.763 | US$150.881 | 999.978.113.474 MAD |
| 2097 |  Rally RLY | US$0,0001654 | -3,04% | -15,28% | US$945.647 | US$1.025,74 | 5.717.998.789 RLY |
| 2098 |  8-Bit Coin COIN | US$0,00003139 | -1,15% | -0,76% | US$941.827 | US$11,93 | 30.000.000.000 COIN |
| 2099 |  Ghiblification Ghibli | US$0,0009412 | -5,93% | 25,47% | US$941.086 | US$880.329 | 999.857.731 Ghibli |
| 2100 |  Ternoa CAPS | US$0,0007296 | -0,29% | -6,84% | US$938.968 | US$19.048,33 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.