Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DUKO DUKO | US$0,00008738 | -2,26% | 25,65% | US$844.401 | US$209.422 | 9.663.955.990 DUKO |
| 2152 |  Nuco.cloud NCDT | US$0,01687 | -1,61% | -0,04% | US$843.405 | US$77.451,81 | 50.000.000 NCDT |
| 2153 |  Ispolink ISP | US$0,0001067 | -4,52% | -10,82% | US$844.390 | US$154.910 | 7.916.653.999 ISP |
| 2154 |  SingularityDAO SDAO | US$0,01014 | -1,44% | -34,15% | US$838.780 | - | 82.733.204 SDAO |
| 2155 |  TERMINUS TERMINUS | US$0,008388 | -6,95% | 11,11% | US$838.829 | US$239.542 | 100.000.000 TERMINUS |
| 2156 |  Azuro Protocol AZUR | US$0,004158 | -0,97% | -0,42% | US$834.693 | US$61.441,37 | 200.743.303 AZUR |
| 2157 |  Blockasset BLOCK | US$0,002678 | -2,30% | -20,10% | US$836.152 | US$14.563,58 | 312.236.396 BLOCK |
| 2158 |  Celsius CEL | US$0,02203 | -4,10% | -21,96% | US$830.799 | US$227.240 | 37.720.111 CEL |
| 2159 |  Rebel Cars RC | US$0,004036 | -6,39% | -3,20% | US$832.815 | US$80.967,52 | 206.354.380 RC |
| 2160 |  MongCoin $MONG | - | -2,39% | 6,44% | US$822.882 | US$66.084,52 | 581.196.039.603.956 $MONG |
| 2161 |  Aston Villa Fan Token AVL | US$0,1391 | -2,47% | -19,44% | US$827.711 | US$659.491 | 5.949.655 AVL |
| 2162 |  OFFICIAL K-POP KPOP | US$0,0001275 | -0,19% | 2,73% | US$826.741 | US$177.698 | 6.484.200.010 KPOP |
| 2163 |  R0AR 1R0R | US$0,001997 | -1,51% | -2,65% | US$826.134 | US$67.279,47 | 413.782.197 1R0R |
| 2164 |  Chihuahua HUAHUA | US$0,000008800 | -3,89% | -4,12% | US$822.920 | US$8.573,92 | 93.550.000.000 HUAHUA |
| 2165 |  Minted MTD | US$0,004435 | -1,82% | -10,09% | US$821.314 | US$585,06 | 185.207.721 MTD |
| 2166 |  Sallar ALL | US$0,0004558 | -2,90% | -5,59% | US$820.508 | - | 1.800.038.960 ALL |
| 2167 |  Efforce WOZX | US$0,001552 | 3,26% | -17,68% | US$818.092 | - | 527.135.519 WOZX |
| 2168 |  Butthole Coin BHC | US$0,0008094 | -1,21% | -12,25% | US$809.344 | US$445.168 | 999.982.618 BHC |
| 2169 |  Salesforce tokenized stock (xStock) CRMX | US$261,71 | 0,00% | -0,13% | US$811.301 | US$17,42 | 3.100 CRMX |
| 2170 |  Sekuya Multiverse SKYA | US$0,002013 | -3,89% | 11,15% | US$811.475 | US$106.418 | 403.212.733 SKYA |
| 2171 |  Hive Intelligence HINT | US$0,001742 | 0,15% | -10,12% | US$802.136 | US$178.841 | 460.375.000 HINT |
| 2172 |  Burn BURN | US$0,000004230 | -3,93% | 64,47% | US$803.215 | US$1.904,62 | 189.950.040.844 BURN |
| 2173 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.031,81 | 0,00% | -1,82% | US$798.408 | - | 393 MELIon |
| 2174 |  Loom Network LOOM | US$0,0006415 | -0,01% | 0,00% | US$797.355 | US$5.583,07 | 1.242.920.898 LOOM |
| 2175 |  Beny Bad Boy BBB | US$0,0003341 | -2,70% | -3,90% | US$796.203 | US$30.366,52 | 2.382.904.000 BBB |
| 2176 |  Asterix Labs ASTX | US$78,86 | 0,00% | 5,74% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2177 |  Solama SOLAMA | US$0,001211 | -1,43% | 1,95% | US$791.808 | US$150.818 | 653.868.075 SOLAMA |
| 2178 |  zkSwap Finance ZF | US$0,001307 | -2,45% | -1,50% | US$787.418 | US$104.087 | 602.458.724 ZF |
| 2179 |  WeSendit WSI | US$0,0009557 | 7,58% | 7,65% | US$786.769 | US$17.800,45 | 823.280.293 WSI |
| 2180 |  Pell Network PELL | US$0,0009961 | -3,16% | -2,38% | US$781.361 | US$148.766 | 784.425.148 PELL |
| 2181 |  Honeyland HXD | US$0,001957 | -0,21% | 6,39% | US$783.856 | US$19.518,32 | 400.473.449 HXD |
| 2182 |  Moonveil MORE | US$0,004377 | -0,52% | -13,09% | US$787.361 | US$733.491 | 179.888.825 MORE |
| 2183 |  Mintlayer ML | US$0,01220 | 1,57% | -1,28% | US$783.275 | US$130.237 | 64.198.610 ML |
| 2184 |  Peng PENG | US$0,007803 | -0,06% | 9,31% | US$780.253 | US$173.187 | 99.999.979 PENG |
| 2185 |  MetaCene MAK | US$0,001497 | -0,02% | -3,36% | US$780.012 | US$25.928,05 | 521.082.165 MAK |
| 2186 |  ScPrime SCP | US$0,01609 | 1,74% | -14,37% | US$773.666 | US$2.993,40 | 48.096.114 SCP |
| 2187 |  Priceless PRICELESS | US$0,0007725 | -7,95% | -32,23% | US$772.489 | US$693.139 | 1.000.000.000 PRICELESS |
| 2188 |  Sportbet.one Token SBET | US$0,006136 | -0,03% | -0,53% | US$773.823 | - | 126.120.568 SBET |
| 2189 |  Tevaera TEVA | US$0,001573 | -1,17% | -5,98% | US$770.675 | US$80.132,65 | 489.913.207 TEVA |
| 2190 |  Acolyt ACOLYT | US$0,0007851 | -4,39% | -5,32% | US$768.484 | US$271,49 | 978.860.598 ACOLYT |
| 2191 |  Redacted RDAC | US$0,003201 | -1,66% | -5,98% | US$761.703 | US$18.007.689 | 237.975.290 RDAC |
| 2192 |  Mdex MDX | US$0,0008025 | -4,14% | -2,39% | US$762.595 | US$11.905,42 | 950.246.937 MDX |
| 2193 |  AbbVie tokenized stock (xStock) ABBVX | US$223,69 | -0,49% | -1,31% | US$760.554 | US$61.665,46 | 3.400 ABBVX |
| 2194 |  HAVAH HVH | US$0,0003368 | -3,61% | -6,36% | US$761.534 | US$51.898,95 | 2.260.880.938 HVH |
| 2195 |  HOME3 HTS | US$0,008594 | -2,99% | -3,06% | US$759.273 | - | 88.350.000 HTS |
| 2196 |  eXPerience Chain XPC | US$0,000008310 | -0,36% | 11,84% | US$757.229 | - | 91.090.814.961 XPC |
| 2197 |  Rift AI RIFT | US$0,002848 | -0,92% | 0,00% | US$754.513 | - | 264.914.961 RIFT |
| 2198 |  Smoking Chicken Fish SCF | US$0,0007467 | -3,11% | -13,21% | US$746.608 | US$291.072 | 999.910.648 SCF |
| 2199 |  Merck tokenized stock (xStock) MRKX | US$100,05 | 0,00% | -0,81% | US$750.375 | US$4,47 | 7.500 MRKX |
| 2200 |  REVOX REX | US$0,0002765 | 8,72% | 3,46% | US$751.134 | US$535.220 | 2.716.250.000 REX |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.