Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Any Inu AI | US$0,000001780 | 0,25% | 3,83% | US$748.903 | US$51.557,62 | 420.346.375.474 AI |
| 2202 |  Marie Rose MARIE | US$0,001777 | -5,70% | 5,50% | US$747.467 | US$15.357,68 | 420.690.000 MARIE |
| 2203 |  neurahub NEURA | US$0,009074 | -4,20% | 5,08% | US$747.201 | - | 82.343.569 NEURA |
| 2204 |  enfineo ENF | US$0,01834 | 1,45% | -7,96% | US$745.220 | US$9.557,37 | 40.631.723 ENF |
| 2205 |  Moon Tropica CAH | US$0,2490 | -11,63% | -3,85% | US$744.998 | - | 2.992.500 CAH |
| 2206 |  Carnomaly CARR | US$0,0004254 | -7,60% | -16,75% | US$744.399 | US$19.558,87 | 1.750.000.000 CARR |
| 2207 |  StormX STMX | US$0,00006014 | 1,59% | 5,44% | US$742.913 | US$12.766,32 | 12.352.473.523 STMX |
| 2208 |  Venus DOT vDOT | US$0,04460 | -4,05% | -6,27% | US$742.615 | - | 16.649.243 vDOT |
| 2209 |  GhibliCZ Ghibli | US$0,0008158 | -3,45% | -1,13% | US$702.738 | US$21.947,29 | 861.450.856 Ghibli |
| 2210 |  RefundYourSOL RYS | US$0,0007469 | -0,34% | 4,72% | US$735.384 | US$9.325,77 | 984.625.096 RYS |
| 2211 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,96 | 0,00% | -5,59% | US$733.467 | - | 28.256 QBTSon |
| 2212 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,26 | -0,12% | -7,34% | US$733.494 | US$54.974,47 | 5.588 ARMon |
| 2213 |  Boss Token BOSS | - | -0,13% | -0,07% | US$730.092 | US$1.074,48 | 395.026.672.304.869 BOSS |
| 2214 |  Billy BILLY | US$0,0008064 | -6,16% | -4,22% | US$754.859 | US$450.978 | 936.137.657 BILLY |
| 2215 |  Super Zero Protocol SERO | US$0,001659 | -3,12% | -27,53% | US$738.583 | US$14.960,12 | 445.155.820 SERO |
| 2216 |  EXMO Coin EXM | US$0,006757 | 0,67% | 0,91% | US$725.499 | US$3.022.173 | 107.375.446 EXM |
| 2217 |  Oracle Tokenized Stock (Ondo) ORCLon | US$187,60 | -0,17% | -14,07% | US$723.525 | US$56.385,65 | 3.857 ORCLon |
| 2218 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007984 | -1,25% | -2,57% | US$720.730 | US$334.861 | 902.706.682 KM |
| 2219 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2220 |  Thermo Fisher tokenized stock (xStock) TMOX | US$572,16 | 0,00% | 0,13% | US$720.922 | US$41,56 | 1.260 TMOX |
| 2221 |  Polkamarkets POLK | US$0,007802 | 0,79% | 3,94% | US$717.814 | US$11.744,46 | 92.009.791 POLK |
| 2222 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$218,08 | -0,11% | -4,57% | US$719.290 | US$52.131,25 | 3.298 SNOWon |
| 2223 |  BIG BIG | US$0,0007092 | -0,43% | 3,95% | US$709.222 | US$54.525,21 | 1.000.000.000 BIG |
| 2224 |  Bubb BUBB | US$0,0007111 | -4,85% | 6,21% | US$711.110 | US$83.581,12 | 1.000.000.000 BUBB |
| 2225 |  ZKWASM ZKWASM | US$0,006963 | -3,12% | -3,40% | US$711.782 | US$655.038 | 102.222.222 ZKWASM |
| 2226 |  Philtoken PHIL | US$0,0007096 | -0,60% | -1,41% | US$709.565 | US$425.853 | 1.000.000.000 PHIL |
| 2227 |  Solchat CHAT | US$0,08943 | -1,15% | -7,82% | US$719.308 | US$63.370,10 | 8.043.460 CHAT |
| 2228 |  Abyss ABYSS | US$0,003083 | -1,99% | -0,90% | US$706.049 | - | 229.003.739 ABYSS |
| 2229 |  BNBXBT BNBXBT | US$0,0006991 | -2,72% | 3,00% | US$699.109 | US$87.237,14 | 1.000.000.000 BNBXBT |
| 2230 |  Vertus VERT | US$0,001335 | -0,86% | -2,39% | US$703.616 | US$373.060 | 527.199.617 VERT |
| 2231 |  Element ELMT | US$0,0004045 | -2,58% | 12,92% | US$701.765 | US$1.272,94 | 1.734.830.085 ELMT |
| 2232 |  TROY TROY | US$0,00006976 | -0,02% | -0,47% | US$697.557 | US$55.530,89 | 10.000.000.000 TROY |
| 2233 |  EARNM EARNM | US$0,0002141 | 0,27% | -19,98% | US$696.590 | US$33.025,90 | 3.252.978.336 EARNM |
| 2234 |  MBP Coin MBP | US$0,04351 | 31,63% | -27,22% | US$695.919 | US$508,93 | 15.994.914 MBP |
| 2235 |  ORBIT GRIFT | US$0,0006955 | -4,80% | -10,54% | US$695.276 | US$290.285 | 999.663.863 GRIFT |
| 2236 |  Brainlet BRAINLET | US$0,0007295 | 1,86% | 4,65% | US$695.127 | US$9.597,60 | 952.905.541 BRAINLET |
| 2237 |  GALAXIS Token GALAXIS | US$0,0002002 | -0,08% | -2,72% | US$695.009 | US$55.658,41 | 3.471.954.179 GALAXIS |
| 2238 |  Reality Metaverse RMV | US$0,002773 | -3,86% | -4,16% | US$692.870 | US$69.954,86 | 249.893.123 RMV |
| 2239 |  BarnBridge BOND | US$0,08780 | -1,13% | -0,21% | US$694.535 | US$211.555 | 7.910.262 BOND |
| 2240 |  Universe Boss Coin UBC | US$0,0006862 | -1,18% | -1,11% | US$686.204 | US$242.435 | 1.000.000.000 UBC |
| 2241 |  BSCPAD BSCPAD | US$0,008728 | -1,51% | -4,68% | US$691.321 | US$11.747,96 | 79.211.621 BSCPAD |
| 2242 |  Buying.com BUY | US$0,002081 | 0,12% | 3,93% | US$690.490 | US$85.720,78 | 331.789.518 BUY |
| 2243 |  OpenAI tokenized stock (PreStocks) OPENAI | US$866,41 | -5,47% | 0,77% | US$684.405 | US$40.312,61 | 790 OPENAI |
| 2244 |  Whales Market WHALES | US$0,02617 | -2,72% | -4,19% | US$681.313 | US$2.370,53 | 26.034.330 WHALES |
| 2245 |  Netvrk NETVR | US$0,006792 | 5,34% | -1,98% | US$679.205 | US$1.484,54 | 100.000.000 NETVR |
| 2246 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,46 | 0,06% | 0,75% | US$678.469 | US$63.829,25 | 7.500 AZNX |
| 2247 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,50 | 0,07% | -0,28% | US$672.065 | US$1.647.058 | 3.703 PLTRon |
| 2248 |  BEFE BEFE | US$0,000007240 | 0,64% | -0,69% | US$674.475 | US$98.987,36 | 93.201.825.078 BEFE |
| 2249 |  Bitcoin Atom BCA | US$0,03620 | -9,35% | -36,22% | US$666.715 | - | 18.418.931 BCA |
| 2250 |  Dogechain DC | US$0,000008380 | -4,03% | -17,06% | US$665.780 | US$133.311 | 79.420.283.927 DC |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.