Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spain National Fan Token SNFT | US$0,02170 | -8,05% | -1,27% | US$497.088 | US$70.376,03 | 22.903.472 SNFT |
| 2402 |  The Next Bitcoin BUTTCOIN | US$0,0005020 | -3,07% | -5,37% | US$501.575 | US$343.558 | 999.151.679 BUTTCOIN |
| 2403 |  Gasspas GASS | - | -3,53% | -10,86% | US$499.015 | US$407.366 | 420.690.000.000.000 GASS |
| 2404 |  Muhdo Hub DNA | US$0,0002971 | -8,31% | -3,27% | US$499.010 | US$4.353,65 | 1.679.741.443 DNA |
| 2405 |  K21 K21 | US$0,02710 | -2,43% | -0,06% | US$498.303 | US$11.723,74 | 18.385.349 K21 |
| 2406 |  DappRadar RADAR | US$0,0005188 | -3,19% | -3,51% | US$498.134 | US$12.162,47 | 960.096.177 RADAR |
| 2407 |  Bomb Crypto (BNB) BCOIN | US$0,006304 | -1,70% | -10,83% | US$497.994 | US$77,91 | 79.001.713 BCOIN |
| 2408 |  Exeedme XED | US$0,004977 | 0,00% | 2,48% | US$497.732 | - | 100.000.000 XED |
| 2409 |  Multiple Network MTP | US$0,0005571 | 8,26% | 8,13% | US$490.230 | US$433.250 | 880.000.000 MTP |
| 2410 |  SelfieDogCoin SELFIE | US$0,0005040 | -1,23% | -7,71% | US$495.749 | US$11.461,49 | 983.717.932 SELFIE |
| 2411 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,37 | 0,18% | -9,94% | US$496.946 | US$303.645 | 4.163 HOODon |
| 2412 |  My Crypto Heroes MCHC | US$0,01805 | -1,86% | -0,74% | US$493.674 | US$431,83 | 27.355.706 MCHC |
| 2413 |  Magic Square SQR | US$0,001232 | -0,25% | 0,27% | US$494.698 | US$134.062 | 401.685.162 SQR |
| 2414 |  Clash of Lilliput COL | US$0,006006 | -0,01% | -0,01% | US$492.929 | - | 82.074.400 COL |
| 2415 |  ORA ORA | US$0,01341 | -7,57% | 12,33% | US$491.751 | US$24,55 | 36.666.666 ORA |
| 2416 |  Wolf Safe Poor People WSPP | - | -2,33% | 0,51% | US$491.271 | US$2.569,50 | 13.504.000.000.000.000 WSPP |
| 2417 |  ZeroLend ZERO | US$0,000008920 | -1,50% | -5,47% | US$489.637 | US$76.134,53 | 54.868.247.451 ZERO |
| 2418 |  Welshcorgicoin WELSH | US$0,00004901 | -7,55% | -16,96% | US$490.096 | US$57.809,92 | 10.000.000.000 WELSH |
| 2419 |  The Winkyverse WNK | US$0,00008905 | 0,00% | -0,03% | US$489.335 | US$53.204,34 | 5.495.328.821 WNK |
| 2420 |  Decimated DIO | US$0,0009010 | -1,44% | -4,87% | US$489.494 | US$63.681,88 | 543.259.848 DIO |
| 2421 |  SavannaSurvival SVSA | US$0,002549 | -7,17% | -15,77% | US$488.891 | US$347.502 | 191.805.555 SVSA |
| 2422 |  Linde tokenized stock (xStock) LINX | US$392,49 | 0,00% | -2,82% | US$488.650 | US$29,82 | 1.245 LINX |
| 2423 |  Red Kite PKF | US$0,004213 | 0,00% | 0,44% | US$483.158 | - | 114.692.138 PKF |
| 2424 |  Carbon browser CSIX | US$0,001209 | -1,14% | -12,72% | US$479.590 | US$1.148.449 | 396.585.068 CSIX |
| 2425 |  MicroBitcoin MBC | US$0,000008600 | -0,03% | -18,12% | US$480.157 | - | 55.825.595.082 MBC |
| 2426 |  Bostrom BOOT | - | -3,04% | -4,47% | US$479.432 | US$25,17 | 591.488.205.723.898 BOOT |
| 2427 |  Circuits of Value COVAL | US$0,0002674 | 4,21% | 13,95% | US$477.275 | US$14.116,23 | 1.784.838.484 COVAL |
| 2428 |  Forj (Bondly) BONDLY | US$0,0004830 | -1,65% | -1,12% | US$475.091 | US$19.565,82 | 983.620.759 BONDLY |
| 2429 |  Talent Protocol TALENT | US$0,002617 | -1,44% | 4,15% | US$475.577 | US$164.960 | 181.722.353 TALENT |
| 2430 |  Walken WLKN | US$0,0003101 | -2,48% | -4,60% | US$471.880 | US$2.308,58 | 1.521.593.059 WLKN |
| 2431 |  Let's BONK LetsBONK | US$0,006868 | -9,90% | 12,24% | US$473.798 | US$463.730 | 68.988.430 LetsBONK |
| 2432 |  Striker League MBS | US$0,0007528 | 0,93% | -7,88% | US$470.847 | US$12.207,01 | 625.437.750 MBS |
| 2433 |  OneMillionDollars OMD | US$0,0003681 | 0,58% | 119,97% | US$468.821 | US$229.324 | 1.273.753.283 OMD |
| 2434 |  Revomon REVO | US$0,01573 | -1,40% | -1,02% | US$466.183 | - | 29.632.329 REVO |
| 2435 |  Wing Finance WING | US$0,08640 | -0,75% | -0,03% | US$464.242 | US$77.560,56 | 5.373.255 WING |
| 2436 |  Lattice Token LTX | US$0,01613 | -0,58% | -10,04% | US$462.199 | US$89.454,94 | 28.653.896 LTX |
| 2437 |  Belt Finance BELT | US$0,04848 | -1,95% | -1,79% | US$463.025 | - | 9.550.122 BELT |
| 2438 |  Seascape Crowns CWS | US$0,06051 | -5,56% | -9,36% | US$462.646 | US$35.965,58 | 7.645.850 CWS |
| 2439 |  Monsta Infinite MONI | US$0,002090 | 0,04% | -4,75% | US$460.989 | US$116.392 | 220.570.845 MONI |
| 2440 |  NikolAI NIKO | US$0,0004603 | 3,91% | 16,52% | US$460.258 | US$12.026,98 | 1.000.000.000 NIKO |
| 2441 |  Janitor JANITOR | US$0,0004584 | -6,52% | -5,76% | US$458.389 | US$32.152,91 | 1.000.000.000 JANITOR |
| 2442 |  Philip Morris tokenized stock (xStock) PMX | US$153,35 | 0,00% | 4,28% | US$460.050 | US$112,81 | 3.000 PMX |
| 2443 |  PAWS PAWS | US$0,000008640 | -1,90% | 10,50% | US$458.461 | US$274.267 | 53.055.448.239 PAWS |
| 2444 |  Lumerin LMR | US$0,0007525 | -0,27% | -18,88% | US$456.467 | - | 606.615.000 LMR |
| 2445 |  DeFi Land DFL | US$0,00006377 | 0,56% | -0,49% | US$455.156 | US$17.317,82 | 7.137.303.616 DFL |
| 2446 |  Sentio AI SEN | US$0,004642 | -5,93% | -3,03% | US$454.931 | US$111.688 | 98.000.000 SEN |
| 2447 |  Bitcoin Second Chance BTC | US$0,02169 | -2,77% | 1,45% | US$455.375 | US$32,17 | 20.997.243 BTC |
| 2448 |  Long LONG | US$0,0000005800 | -0,54% | 0,10% | US$454.697 | - | 783.713.835.230 LONG |
| 2449 |  America Party AP | US$0,0004540 | 0,49% | -12,77% | US$453.996 | - | 1.000.000.000 AP |
| 2450 |  GAM3S.GG G3 | US$0,0007532 | 5,76% | -9,18% | US$454.878 | US$262.022 | 603.966.054 G3 |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.