Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Orange ORNJ | US$0,006029 | -28,36% | 5,09% | US$602.946 | US$63.797,58 | 100.000.000 ORNJ |
| 2302 |  Kromatika KROM | US$0,007506 | -5,58% | 5,41% | US$602.547 | - | 80.280.675 KROM |
| 2303 |  Mastercard tokenized stock (xStock) MAX | US$572,00 | -0,23% | 4,56% | US$600.593 | US$16.700,61 | 1.050 MAX |
| 2304 |  XANA XETA | US$0,0001222 | -4,27% | -16,93% | US$602.067 | US$11.889,56 | 4.925.701.908 XETA |
| 2305 |  ROOBEE ROOBEE | US$0,0001465 | -3,27% | 3,48% | US$601.012 | US$109.609 | 4.102.063.740 ROOBEE |
| 2306 |  Areum AREA | US$0,005069 | -9,98% | -18,27% | US$597.457 | US$2.743,98 | 117.860.866 AREA |
| 2307 |  BBS Network BBS | US$0,008481 | 9,39% | 0,00% | US$596.297 | US$536,35 | 70.312.630 BBS |
| 2308 |  Mettalex MTLX | US$0,5296 | -1,06% | -5,56% | US$594.717 | US$143,95 | 1.123.003 MTLX |
| 2309 |  Bubble BUBBLE | US$0,0001677 | -0,93% | 3,55% | US$593.441 | US$14.027,90 | 3.537.765.517 BUBBLE |
| 2310 |  Pussy Financial PUSSY | US$0,000003600 | -1,40% | 0,10% | US$593.255 | - | 164.756.994.741 PUSSY |
| 2311 |  Nabox NABOX | US$0,000002840 | -1,87% | -2,01% | US$592.404 | US$69,27 | 208.614.091.935 NABOX |
| 2312 |  Orbitt Token ORBT | US$0,03954 | -6,03% | -9,44% | US$590.654 | US$149.011 | 14.940.000 ORBT |
| 2313 |  MarsDAO MDAO | US$0,008352 | -1,82% | 7,50% | US$589.617 | US$41.722,91 | 70.599.020 MDAO |
| 2314 |  Shadow Exchange SHADOW | US$1,63 | -7,65% | -15,95% | US$590.892 | US$304.134 | 362.660 SHADOW |
| 2315 |  Pockemy PKM | US$0,0005898 | -3,65% | 10,03% | US$589.792 | - | 999.943.061 PKM |
| 2316 |  CryptoTradingFund CTF | US$0,1239 | -7,31% | 23,33% | US$585.345 | US$4.714,58 | 4.724.651 CTF |
| 2317 |  myDID SYL | US$0,00007562 | -3,50% | -12,61% | US$584.429 | US$27.761,64 | 7.728.437.007 SYL |
| 2318 |  Kimbo KIMBO | US$0,000008320 | -1,76% | 0,71% | US$577.291 | US$61.258,60 | 69.420.000.000 KIMBO |
| 2319 |  Overlay OVL | US$0,04296 | -1,15% | -2,93% | US$585.044 | US$1.389.927 | 13.618.598 OVL |
| 2320 |  Woman Yelling At Cat WYAC | US$0,0005897 | 13,36% | 5,78% | US$583.801 | US$20.260,00 | 989.975.296 WYAC |
| 2321 |  WeFi WEFI | US$0,01391 | -0,22% | -3,67% | US$582.795 | US$2.148,04 | 41.883.332 WEFI |
| 2322 |  Toad $TOAD | - | -3,42% | -9,61% | US$581.713 | US$1.296,35 | 407.084.555.679.471 $TOAD |
| 2323 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2324 |  Shopify Tokenized Stock (Ondo) SHOPon | US$163,75 | -0,63% | 1,93% | US$580.041 | US$54.851,91 | 3.542 SHOPon |
| 2325 |  Bitgesell BGL | US$0,03588 | 0,49% | 5,73% | US$579.800 | - | 16.157.930 BGL |
| 2326 |  Everton Fan Token EFC | US$0,08643 | -1,25% | -5,39% | US$578.978 | US$71.835,48 | 6.699.132 EFC |
| 2327 |  BullDogito BDOGITO | US$0,001817 | -2,16% | 0,93% | US$577.365 | - | 317.721.483 BDOGITO |
| 2328 |  Belong LONG | US$0,007945 | -42,79% | 158,03% | US$563.826 | US$3.739.360 | 70.966.666 LONG |
| 2329 |  Visa tokenized stock (xStock) VX | US$359,99 | 0,00% | 8,60% | US$575.982 | US$1,16 | 1.600 VX |
| 2330 |  Accenture tokenized stock (xStock) ACNX | US$274,56 | -0,33% | 3,01% | US$576.584 | US$60.036,10 | 2.100 ACNX |
| 2331 |  Realis Worlds REALIS | US$0,0005751 | 1,39% | -12,48% | US$575.098 | US$89.575,15 | 999.993.035 REALIS |
| 2332 |  Limoverse LIMO | US$0,004632 | -1,68% | 20,77% | US$571.466 | US$71.817,00 | 123.380.812 LIMO |
| 2333 |  Brazil National Football Team Fan Token BFT | US$0,01994 | -1,85% | 12,46% | US$573.598 | US$137.190 | 28.772.500 BFT |
| 2334 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005724 | -3,48% | -8,90% | US$570.466 | US$4,53 | 996.582.770 TRUST |
| 2335 |  Hamster HAM | - | -2,05% | 7,25% | US$571.039 | US$71.421,30 | 2.384.230.000.000.000 HAM |
| 2336 |  MineD DIGI | US$0,00002535 | 2,64% | -26,96% | US$570.505 | US$1.185.732 | 22.504.000.000 DIGI |
| 2337 |  Orbofi AI OBI | US$0,0005071 | -2,93% | 10,07% | US$567.503 | US$33.861,92 | 1.119.180.800 OBI |
| 2338 |  PirateCash PIRATE | US$0,02089 | -1,28% | 0,65% | US$567.501 | US$150.331 | 27.163.339 PIRATE |
| 2339 |  AS Monaco Fan Token ASM | US$0,09603 | -3,05% | -7,77% | US$566.575 | US$91.444,09 | 5.900.000 ASM |
| 2340 |  CrowdStrike tokenized stock (xStock) CRWDX | US$504,86 | 0,00% | -1,45% | US$565.438 | US$32.441,21 | 1.120 CRWDX |
| 2341 |  BOTIFY BOTIFY | US$0,0005651 | -5,43% | -12,11% | US$565.034 | US$66.774,65 | 999.869.848 BOTIFY |
| 2342 |  Stobox Token STBU | US$0,003767 | -1,81% | -2,74% | US$565.003 | US$115.893 | 150.000.000 STBU |
| 2343 |  Monavale MONA | US$54,02 | 0,67% | 18,39% | US$564.791 | US$17,66 | 10.456 MONA |
| 2344 |  NULS NULS | US$0,004928 | -86,96% | -2,53% | US$562.928 | US$12,49 | 114.241.393 NULS |
| 2345 |  AIT Protocol AIT | US$0,001904 | -5,16% | -2,01% | US$562.925 | US$354,38 | 295.651.556 AIT |
| 2346 |  Burger Blast Token BBT | US$0,003840 | -34,39% | 0,00% | US$567.766 | US$27.866.736 | 147.850.000 BBT |
| 2347 |  Nodle NODL | US$0,00009712 | -5,16% | -6,97% | US$562.550 | US$21.792,22 | 5.792.396.713 NODL |
| 2348 |  Poolz Finance POOLX | US$0,1067 | -7,45% | -26,97% | US$558.798 | US$66.056,65 | 5.234.752 POOLX |
| 2349 |  Deutsche eMark DEM | US$0,003528 | -2,33% | 30,19% | US$558.200 | US$21,53 | 158.230.419 DEM |
| 2350 |  Valencia CF Fan Token VCF | US$0,08478 | -1,63% | -4,54% | US$559.505 | US$23.583,35 | 6.599.250 VCF |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.