Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Witch Token WITCH | US$0,03425 | 0,02% | 1,38% | US$935.047 | US$7.907,21 | 27.299.365 WITCH |
| 2102 |  Redbrick BRIC | US$0,003976 | 7,04% | -17,10% | US$934.686 | US$667.962 | 235.108.500 BRIC |
| 2103 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,97 | 0,00% | 0,72% | US$930.700 | - | 3.539 CRMon |
| 2104 |  Cakepie CKP | US$0,5106 | -0,27% | 1,96% | US$942.400 | US$12.925,03 | 1.845.735 CKP |
| 2105 |  JD.com Tokenized Stock (Ondo) JDon | US$29,45 | 0,06% | -1,63% | US$926.986 | US$138.736 | 31.472 JDon |
| 2106 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,80 | 0,00% | 0,24% | US$924.520 | US$25,01 | 2.900 JPMX |
| 2107 |  First Convicted Raccon Fred FRED | US$0,0009220 | 2,40% | 4,54% | US$921.786 | US$335.629 | 999.817.667 FRED |
| 2108 |  ISLAND Token ISLAND | US$0,006448 | -1,55% | 0,54% | US$916.496 | US$221.498 | 142.137.450 ISLAND |
| 2109 |  Goldman Sachs tokenized stock (xStock) GSX | US$913,00 | 0,00% | 6,82% | US$913.000 | US$1,17 | 1.000 GSX |
| 2110 |  GAL (migrated to Gravity - G) GAL | US$0,3091 | -13,84% | -3,01% | US$906.955 | US$107,01 | 2.934.179 GAL |
| 2111 |  LimoCoin Swap LMCSWAP | US$0,0007676 | -0,17% | -7,66% | US$903.428 | US$897,19 | 1.176.976.435 LMCSWAP |
| 2112 |  Wizard Gang WIZARD | US$0,0009089 | -2,10% | 8,26% | US$908.754 | US$1.707.520 | 999.822.106 WIZARD |
| 2113 |  ARC ARC | US$0,0009753 | -2,45% | -10,20% | US$899.872 | US$4.194,41 | 922.619.290 ARC |
| 2114 |  IMGN Labs IMGN | US$0,001057 | -1,78% | -12,39% | US$899.028 | US$72.554,21 | 850.521.771 IMGN |
| 2115 |  Phoenic PNIC | US$0,003532 | 6,67% | -11,92% | US$898.489 | US$88.116,03 | 254.367.022 PNIC |
| 2116 |  Tap XTP | US$0,0007263 | 1,96% | 5,98% | US$894.671 | US$1.012,26 | 1.231.911.016 XTP |
| 2117 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,00% | -0,36% | US$892.882 | - | 10.852 HYGon |
| 2118 |  ALEX Lab ALEX | US$0,001478 | -0,43% | -3,81% | US$896.483 | US$200.562 | 606.489.877 ALEX |
| 2119 |  Dust DUST | US$0,0008919 | -15,01% | -34,01% | US$891.900 | US$480.953 | 1.000.000.000 DUST |
| 2120 |  Unifi Protocol DAO UNFI | US$0,09205 | -11,67% | 17,83% | US$878.925 | US$275.108 | 9.548.650 UNFI |
| 2121 |  Numerico NWC | US$0,005910 | -5,32% | -9,50% | US$888.915 | US$18.457,78 | 150.400.834 NWC |
| 2122 |  Koinos KOIN | US$0,01028 | 2,76% | 27,54% | US$855.774 | US$7.659,23 | 83.257.338 KOIN |
| 2123 |  Rubic RBC | US$0,005358 | -2,59% | -8,53% | US$885.622 | US$114.283 | 165.283.584 RBC |
| 2124 |  LUCE LUCE | US$0,0008849 | -5,98% | 1,61% | US$884.861 | US$278.531 | 999.999.996 LUCE |
| 2125 |  Sperax USD USDs | US$1,01 | 1,13% | -0,09% | US$882.051 | US$88.616,13 | 875.273 USDs |
| 2126 |  WTF Opossum WTFO | US$0,001038 | 0,88% | 72,62% | US$880.757 | US$15.437,23 | 848.645.098 WTFO |
| 2127 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 3,42% | US$880.343 | - | 6.125 APOon |
| 2128 |  Alpaca Finance ALPACA | US$0,005808 | -0,46% | -11,03% | US$880.862 | US$197.165 | 151.668.642 ALPACA |
| 2129 |  FOMO (fomo.fund) FOMO | US$0,000008790 | 0,12% | -3,43% | US$878.555 | US$125.677 | 99.987.000.000 FOMO |
| 2130 |  Xavier: Renegade Angel XAVIER | US$0,0008789 | -3,74% | -20,36% | US$878.771 | US$11.185,41 | 999.877.451 XAVIER |
| 2131 |  TRVL (Dtravel) TRVL | US$0,002109 | -0,87% | -2,01% | US$878.506 | US$275.001 | 416.648.589 TRVL |
| 2132 |  Uber Tokenized Stock (Ondo) UBERon | US$85,25 | 0,38% | -6,90% | US$879.007 | US$201.411 | 10.311 UBERon |
| 2133 |  DeepBrain Chain DBC | US$0,0001615 | -2,56% | -14,11% | US$876.821 | US$11.452,87 | 5.428.952.299 DBC |
| 2134 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,36 | 0,16% | 2,00% | US$874.858 | US$54.795,00 | 4.851 QCOMon |
| 2135 |  0xBitcoin 0xBTC | US$0,09001 | -1,36% | -5,72% | US$873.686 | - | 9.706.750 0xBTC |
| 2136 |  xAI tokenized stock (PreStocks) XAI | US$69,28 | -8,42% | 11,76% | US$869.486 | US$52.058,07 | 12.550 XAI |
| 2137 |  Agent Virtual Machine AVM | US$0,01610 | -8,40% | -23,84% | US$868.305 | US$7.151,01 | 53.935.488 AVM |
| 2138 |  ritestream RITE | US$0,001012 | -0,98% | 27,30% | US$865.473 | US$100.195 | 855.237.911 RITE |
| 2139 |  Fenerbahçe Token FB | US$0,3946 | 1,73% | 1,54% | US$860.175 | US$3.401.313 | 2.180.000 FB |
| 2140 |  AIPAD AIPAD | US$0,004412 | -2,39% | -7,73% | US$857.210 | US$152.013 | 194.289.019 AIPAD |
| 2141 |  XCAD Network XCAD | US$0,008370 | 0,88% | -13,67% | US$858.993 | US$406.197 | 102.623.399 XCAD |
| 2142 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,35 | -0,01% | -6,61% | US$857.148 | - | 26.495 SMCIon |
| 2143 |  Packet PKT | US$0,0002015 | -0,94% | 1,66% | US$855.448 | - | 4.245.392.097 PKT |
| 2144 |  Plugin Decentralized Oracle PLI | US$0,005636 | 6,42% | -12,99% | US$853.029 | US$72.294,23 | 151.365.659 PLI |
| 2145 |  Shiro Neko SHIRO | - | -11,29% | -12,03% | US$845.547 | US$449.157 | 586.833.067.777.183 SHIRO |
| 2146 |  Rari Governance Token RGT | US$0,06824 | 0,22% | 10,56% | US$851.134 | - | 12.472.026 RGT |
| 2147 |  Plearn PLN | US$0,009810 | 1,02% | -5,13% | US$844.256 | US$8.520,05 | 86.063.705 PLN |
| 2148 |  SOVRUN SOVRN | US$0,004595 | -4,13% | -11,53% | US$847.638 | US$22.363,01 | 184.477.013 SOVRN |
| 2149 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$211,71 | 0,00% | 5,13% | US$846.840 | US$40,18 | 4.000 JNJX |
| 2150 |  TTcoin Network TC | US$0,0001721 | -1,44% | -2,16% | US$846.277 | US$90.112,65 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.