Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  aixCB by Virtuals AIXCB | US$0,0006685 | -3,91% | -5,63% | US$664.105 | US$704,36 | 993.506.898 AIXCB |
| 2252 |  JetTon Games JETTON | US$0,08148 | -0,60% | -0,82% | US$661.152 | US$82.329,22 | 8.114.146 JETTON |
| 2253 |  PoolTogether POOL | US$0,09757 | 0,76% | 0,30% | US$660.388 | - | 6.768.510 POOL |
| 2254 |  MILLI MILLI | US$0,000002490 | -18,91% | -15,06% | US$656.138 | US$85.924,39 | 263.000.052.729 MILLI |
| 2255 |  END END | US$0,005425 | -0,37% | 2,42% | US$655.378 | - | 120.813.336 END |
| 2256 |  Hypr HYPR | US$0,0009337 | 0,37% | -5,92% | US$653.611 | - | 700.000.000 HYPR |
| 2257 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,51 | 0,00% | 0,10% | US$652.950 | US$47.253,91 | 4.550 PGX |
| 2258 |  5ire 5IRE | US$0,0004468 | -1,03% | -11,27% | US$654.344 | US$205.978 | 1.464.633.235 5IRE |
| 2259 |  CHADETTE CHADETTE | US$0,0006741 | -2,90% | -1,29% | US$651.975 | US$598,86 | 967.154.364 CHADETTE |
| 2260 |  Bank of America tokenized stock (xStock) BACX | US$55,20 | 0,00% | 1,68% | US$646.392 | US$19,54 | 11.710 BACX |
| 2261 |  Alt.town TOWN | US$0,0009073 | 8,13% | -2,94% | US$648.747 | US$931.464 | 715.000.002 TOWN |
| 2262 |  BLink BLINK | US$0,003492 | -0,43% | -0,62% | US$643.677 | - | 184.347.125 BLINK |
| 2263 |  MAX MAX | US$0,0006454 | 0,60% | -0,78% | US$645.287 | US$205.687 | 999.840.477 MAX |
| 2264 |  spinning cat OIIAOIIA | US$0,0006411 | 5,40% | -6,48% | US$640.984 | US$91.583,75 | 999.807.328 OIIAOIIA |
| 2265 |  Reddio RDO | US$0,0002930 | 7,17% | 7,69% | US$638.746 | US$649.985 | 2.180.228.628 RDO |
| 2266 |  Coinbase Tokenized Stock (Ondo) COINon | US$266,66 | -0,43% | -1,32% | US$640.428 | US$300.953 | 2.402 COINon |
| 2267 |  moonpig MOONPIG | US$0,0006381 | -2,96% | -11,60% | US$638.058 | US$1.030.849 | 999.931.280 MOONPIG |
| 2268 |  Cisco tokenized stock (xStock) CSCOX | US$78,41 | -0,03% | 0,76% | US$639.046 | US$11.714,70 | 8.150 CSCOX |
| 2269 |  Algorix ALOR | US$0,05119 | -0,43% | -12,09% | US$638.744 | US$15,05 | 12.478.875 ALOR |
| 2270 |  REVV REVV | US$0,0005359 | -2,57% | -9,03% | US$638.059 | US$51.223,49 | 1.190.694.705 REVV |
| 2271 |  Spotify Tokenized Stock (Ondo) SPOTon | US$598,30 | 0,60% | 6,46% | US$634.891 | US$57.364,07 | 1.061 SPOTon |
| 2272 |  Coral Finance CORL | US$0,002686 | -16,81% | -3,22% | US$624.085 | US$1.148.542 | 232.360.000 CORL |
| 2273 |  CYBRO CYBRO | US$0,004738 | 0,01% | 0,22% | US$627.250 | US$38.184,68 | 132.398.786 CYBRO |
| 2274 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,71% | -3,51% | US$625.741 | US$49.902,68 | 240.702.953.479.895 BABYGROK |
| 2275 |  Gari Network GARI | US$0,001116 | -3,80% | -7,33% | US$626.594 | US$94.279,00 | 561.537.169 GARI |
| 2276 |  ToCa.Gg TCG | US$0,0006262 | 0,00% | 32,49% | US$626.184 | - | 999.999.311 TCG |
| 2277 |  TRI SIGMA TRISIG | US$0,0006251 | -2,67% | -10,60% | US$625.086 | US$76.256,08 | 999.946.805 TRISIG |
| 2278 |  Trog TROG | US$0,000001480 | -1,21% | -1,93% | US$623.134 | US$2,99 | 420.690.000.000 TROG |
| 2279 |  Gui Inu GUI | US$0,000001120 | -5,71% | -13,67% | US$620.810 | US$178.534 | 555.895.061.727 GUI |
| 2280 |  Holy coin HOLY | US$0,0006222 | -5,04% | 88,67% | US$622.214 | - | 999.959.950 HOLY |
| 2281 |  LightLink LL | US$0,007621 | -0,60% | -6,92% | US$622.373 | US$122.984 | 81.670.180 LL |
| 2282 |  ISKRA Token ISK | US$0,001153 | 2,36% | -2,60% | US$621.226 | US$18.198,08 | 538.912.377 ISK |
| 2283 |  LayerAI LAI | US$0,0001127 | -7,81% | -12,29% | US$619.842 | US$262.164 | 5.499.308.275 LAI |
| 2284 |  StarHeroes STAR | US$0,002844 | 0,53% | 3,60% | US$620.996 | US$41.947,27 | 218.354.591 STAR |
| 2285 |  Danaher tokenized stock (xStock) DHRX | US$228,06 | -0,17% | 0,65% | US$615.758 | US$11.533,84 | 2.700 DHRX |
| 2286 |  International Business Machines tokenized stock (xStock) IBMX | US$307,54 | 0,00% | 0,12% | US$615.080 | US$25,01 | 2.000 IBMX |
| 2287 |  nomnom NOMNOM | US$0,0006326 | -2,24% | -7,58% | US$611.846 | US$114.937 | 967.206.795 NOMNOM |
| 2288 |  Memes AI MemesAI | US$0,0006074 | -6,83% | 0,97% | US$607.388 | US$131.291 | 999.971.049 MemesAI |
| 2289 |  Gata GATA | US$0,006392 | -6,81% | -25,01% | US$615.154 | US$522.314 | 96.241.485 GATA |
| 2290 |  Geeq GEEQ | US$0,01581 | -6,90% | 5,49% | US$609.089 | US$133.675 | 38.522.222 GEEQ |
| 2291 |  KlimaDAO KLIMA | US$0,07628 | 7,01% | -4,02% | US$610.078 | US$133,29 | 7.997.365 KLIMA |
| 2292 |  Everest ID | US$0,005227 | -2,17% | -18,26% | US$610.045 | US$542,99 | 116.700.000 ID |
| 2293 |  Ultraround Money CIRCLE | US$0,6981 | 0,96% | -1,62% | US$609.763 | - | 873.474 CIRCLE |
| 2294 |  Coca-Cola tokenized stock (xStock) KOX | US$70,97 | 0,01% | 1,46% | US$610.309 | US$39.364,52 | 8.600 KOX |
| 2295 |  Cashaa CAS | US$0,0006086 | 31,84% | -8,00% | US$608.592 | US$520,11 | 1.000.000.000 CAS |
| 2296 |  Medtronic tokenized stock (xStock) MDTX | US$98,92 | 0,00% | -2,71% | US$606.083 | US$32,65 | 6.127 MDTX |
| 2297 |  Reddit Tokenized Stock (Ondo) RDDTon | US$223,28 | 0,40% | -3,92% | US$605.408 | US$254.709 | 2.711 RDDTon |
| 2298 |  Didi Bam Bam DDBAM | US$0,02881 | -2,94% | 19,00% | US$605.014 | US$15.449,63 | 21.000.000 DDBAM |
| 2299 |  Sparkle SSS | US$0,004970 | 43,09% | 18,01% | US$606.320 | US$8.819.140 | 122.000.000 SSS |
| 2300 |  PepsiCo tokenized stock (xStock) PEPX | US$151,30 | -0,18% | 4,27% | US$605.209 | US$66.057,89 | 4.000 PEPX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.