Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unite UNITE | US$0,0001479 | -6,93% | -10,87% | US$448.029 | US$8.703.165 | 3.028.921.100 UNITE |
| 2452 |  Wrapped Dog WDOG | US$0,0004531 | -3,63% | -10,84% | US$453.105 | US$246.673 | 999.998.439 WDOG |
| 2453 |  Skillful AI SKAI | US$0,001226 | -0,28% | -0,34% | US$449.929 | US$12.221,69 | 366.926.623 SKAI |
| 2454 |  Ignis IGNIS | US$0,0005902 | 9,25% | 3,50% | US$449.227 | US$101,81 | 761.143.950 IGNIS |
| 2455 |  UX Chain UX | US$0,0001123 | -2,18% | -2,01% | US$447.429 | US$54,33 | 3.984.164.930 UX |
| 2456 |  AGON Agent AGON | US$0,0004388 | -0,92% | 7,76% | US$438.841 | US$27.903,73 | 1.000.000.000 AGON |
| 2457 |  Seedworld SWORLD | US$0,00007566 | 0,79% | -2,70% | US$445.665 | US$1.275,60 | 5.890.559.337 SWORLD |
| 2458 |  Deri Protocol DERI | US$0,003540 | 1,55% | 5,43% | US$441.391 | US$15.969,51 | 124.695.829 DERI |
| 2459 |  Pixelverse PIXFI | US$0,0001228 | -1,63% | -10,87% | US$443.955 | US$252.941 | 3.616.804.199 PIXFI |
| 2460 |  Xend Finance RWA | US$0,004148 | 1,31% | 2,83% | US$443.971 | US$18.174,54 | 107.033.500 RWA |
| 2461 |  VGX Token VGX | US$0,0006272 | -4,74% | -9,58% | US$443.057 | US$1.078.588 | 706.390.335 VGX |
| 2462 |  Gemach GMAC | US$0,0008853 | -4,75% | 10,59% | US$442.666 | - | 500.000.000 GMAC |
| 2463 |  Axol AXOL | US$0,0004405 | -1,29% | 4,76% | US$440.500 | - | 1.000.000.000 AXOL |
| 2464 |  catgirl CATGIRL | - | -10,61% | -13,58% | US$442.776 | - | 30.986.912.066.248.824 CATGIRL |
| 2465 |  Hatom HTM | US$0,02669 | -5,60% | -14,58% | US$444.865 | US$119.905 | 16.667.457 HTM |
| 2466 |  Baby Neiro BNB BABYNEIRO | - | -1,66% | -7,67% | US$432.713 | US$144.678 | 420.000.000.000.000.000 BABYNEIRO |
| 2467 |  Powsche POWSCHE | US$0,004657 | -7,42% | -11,77% | US$442.604 | US$49.840,27 | 95.049.634 POWSCHE |
| 2468 |  Dynachain DYNA | US$0,01139 | 15,97% | -3,23% | US$467.643 | US$16.216,96 | 41.056.494 DYNA |
| 2469 |  BiFi BIFI | US$0,0008991 | 2,19% | 4,28% | US$434.497 | US$17.575,11 | 483.258.281 BIFI |
| 2470 |  PepeMusk PEPEMUSK | US$0,0004335 | -1,48% | 3,02% | US$433.498 | US$479,47 | 1.000.000.000 PEPEMUSK |
| 2471 |  WAM WAM | US$0,0009297 | -1,06% | 0,74% | US$432.107 | US$65.480,73 | 464.780.364 WAM |
| 2472 |  WiFi Map WIFI | US$0,0006215 | -3,31% | -29,38% | US$431.268 | US$11.698,44 | 693.864.994 WIFI |
| 2473 |  Garlicoin GRLC | US$0,006224 | -1,53% | -1,56% | US$428.439 | - | 68.835.978 GRLC |
| 2474 |  SUGARVERSE CNDY | US$0,0009122 | 0,00% | 5,54% | US$425.618 | US$25.987,13 | 466.595.178 CNDY |
| 2475 |  Fragmetric FRAG | US$0,002318 | -1,46% | -4,49% | US$425.646 | US$189.371 | 183.663.432 FRAG |
| 2476 |  Openfabric AI OFN | US$0,002424 | -4,96% | 13,08% | US$423.833 | US$77.041,87 | 174.845.640 OFN |
| 2477 |  SUNCAT SUNCAT | US$0,0004238 | 0,38% | -5,04% | US$423.810 | US$254.687 | 1.000.000.000 SUNCAT |
| 2478 |  AME Chain AME | US$0,0008464 | 13,54% | -14,50% | US$423.183 | US$69.813,17 | 500.000.000 AME |
| 2479 |  STARSHIP STARSHIP | US$0,02233 | -2,03% | -2,48% | US$422.302 | US$116,25 | 18.908.258 STARSHIP |
| 2480 |  MintMe.com Coin MINTME | US$0,0007743 | 0,00% | 13,65% | US$421.357 | US$160,03 | 544.203.820 MINTME |
| 2481 |  Vectorspace AI VAIX | US$0,008397 | -3,32% | -29,89% | US$418.828 | US$10.430,41 | 49.875.895 VAIX |
| 2482 |  Feathercoin FTC | US$0,001764 | -2,33% | -34,91% | US$417.335 | US$18,26 | 236.600.238 FTC |
| 2483 |  Elderglade ELDE | US$0,002372 | -0,88% | 5,75% | US$418.954 | US$1.224.755 | 176.638.885 ELDE |
| 2484 |  Nodepay NC | US$0,002343 | -0,93% | -12,27% | US$415.857 | US$1.008.911 | 177.472.445 NC |
| 2485 |  Ferro FER | US$0,0004437 | -3,97% | -11,14% | US$413.726 | US$147.173 | 932.530.341 FER |
| 2486 |  HAPI Protocol HAPI | US$0,5628 | -3,71% | -10,94% | US$412.074 | US$109,09 | 732.248 HAPI |
| 2487 |  Mindfak By Matt Furie MINDFAK | US$0,0006087 | 1,45% | -17,87% | US$420.029 | US$2.164.152 | 690.000.000 MINDFAK |
| 2488 |  Dasha VVAIFU | US$0,0004130 | -6,36% | -12,14% | US$410.200 | US$164.850 | 993.252.566 VVAIFU |
| 2489 |  Dotmoovs MOOV | US$0,0005585 | -2,77% | 0,42% | US$408.339 | US$15.190,34 | 731.180.094 MOOV |
| 2490 |  MAHA.xyz MAHA | US$0,09275 | -1,22% | -5,78% | US$407.293 | US$69.443,45 | 4.391.496 MAHA |
| 2491 |  Octokn OTK | US$0,0008288 | 6,25% | 22,17% | US$405.716 | US$20.364,50 | 489.529.439 OTK |
| 2492 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,12 | -0,10% | -0,75% | US$405.148 | US$329.565 | 2.300 MSTRon |
| 2493 |  Finceptor FINC | US$0,006891 | 0,03% | -8,28% | US$405.309 | US$54.138,70 | 58.816.034 FINC |
| 2494 |  Lumoz MOZ | US$0,0003670 | -8,77% | 156,42% | US$403.721 | US$12.344,45 | 1.100.000.000 MOZ |
| 2495 |  flork cto FLORK | US$0,0004301 | -4,25% | -63,68% | US$403.728 | US$82.050,14 | 938.723.170 FLORK |
| 2496 |  Gameswap GSWAP | US$0,03655 | -1,10% | -3,68% | US$403.227 | - | 11.032.838 GSWAP |
| 2497 |  Akasha by Bloomverse $AKA | US$0,0004022 | -3,35% | -13,33% | US$402.146 | US$49.711,30 | 999.991.183 $AKA |
| 2498 |  QnA3.AI GPT | US$0,0004834 | 2,91% | 8,73% | US$402.008 | US$14.682,34 | 831.566.270 GPT |
| 2499 |  Renewable Energy Token RET | - | -9,61% | -1,34% | US$402.369 | US$152.905 | 20.117.705.009.195.100 RET |
| 2500 |  Ithaca Protocol ITHACA | US$0,005025 | -0,37% | -0,34% | US$400.913 | US$146.886 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.