Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBPAY Global CBPAY | US$0,0001089 | 0,00% | -2,01% | US$400.875 | - | 3.680.656.565 CBPAY |
| 2502 |  Statter Network STT | US$0,007937 | -1,42% | 30,80% | US$399.606 | US$60.235,60 | 50.344.589 STT |
| 2503 |  Forward Protocol FORWARD | US$0,00007986 | -2,13% | -23,32% | US$399.267 | - | 4.999.822.645 FORWARD |
| 2504 |  XRADERS XR | US$0,007151 | 0,07% | -7,12% | US$397.170 | US$1.527.649 | 55.540.670 XR |
| 2505 |  Carlo CARLO | US$0,0004278 | -1,61% | 11,49% | US$396.569 | - | 926.931.816 CARLO |
| 2506 |  Koala AI KOKO | US$0,00000004000 | -8,90% | 6,99% | US$380.368 | US$10.750,59 | 9.110.383.747.597 KOKO |
| 2507 |  ForTube FOR | US$0,0004949 | 1,94% | 4,70% | US$393.456 | US$14.695,80 | 795.000.000 FOR |
| 2508 |  Assisterr AI ASRR | US$0,02689 | 14,91% | 45,51% | US$393.140 | US$714.834 | 14.620.000 ASRR |
| 2509 |  holoride RIDE | US$0,0004460 | -4,80% | 16,00% | US$392.437 | US$12.072,30 | 879.899.580 RIDE |
| 2510 |  Samsunspor Fan Token SAM | US$0,1911 | -1,33% | -7,47% | US$391.009 | US$40.821,06 | 2.045.954 SAM |
| 2511 |  Bitcoin Silver AI BSAI | US$279,27 | 0,24% | -0,35% | US$391.259 | US$315.147 | 1.401 BSAI |
| 2512 |  XCarnival XCV | US$0,0004941 | -1,79% | -3,59% | US$390.634 | US$100.327 | 790.640.622 XCV |
| 2513 |  Blockchain Brawlers BRWL | US$0,0003886 | 0,17% | 1,50% | US$388.638 | US$13.871,46 | 1.000.000.000 BRWL |
| 2514 |  RIBBIT RBT | US$0,0000009500 | -7,14% | -7,16% | US$388.544 | US$2.822,51 | 407.187.030.849 RBT |
| 2515 |  ANGL TOKEN ANGL | US$0,001624 | -0,30% | 2,21% | US$388.299 | - | 239.166.686 ANGL |
| 2516 |  Wonderman Nation WNDR | US$0,02730 | -1,75% | -3,49% | US$388.152 | US$11.600,02 | 14.215.495 WNDR |
| 2517 |  Expand XZK | US$0,0005631 | 2,67% | -11,39% | US$386.597 | US$16.949,67 | 686.557.000 XZK |
| 2518 |  NEWM NEWM | US$0,0001597 | -3,29% | -2,59% | US$385.299 | US$59.653,22 | 2.412.447.151 NEWM |
| 2519 |  NFT Worlds WRLD | US$0,0005415 | 0,00% | -9,48% | US$385.578 | - | 712.090.665 WRLD |
| 2520 |  Saakuru Protocol SKR | US$0,0004572 | -4,67% | 1,17% | US$385.053 | - | 842.182.268 SKR |
| 2521 |  PLANET PLANET | US$0,0000004500 | 0,30% | -0,96% | US$384.251 | US$11.593,73 | 851.450.000.000 PLANET |
| 2522 |  PlayZap PZP | US$0,004483 | -0,09% | -14,40% | US$384.856 | US$122.330 | 85.845.698 PZP |
| 2523 |  LandX Finance LNDX | US$0,02692 | 1,56% | 4,68% | US$381.689 | US$82.970,29 | 14.176.625 LNDX |
| 2524 |  Prism PRISM | US$0,0006620 | -1,76% | -18,96% | US$382.066 | US$12.054,55 | 577.152.438 PRISM |
| 2525 |  B-cube.ai BCUBE | US$0,01084 | 0,00% | -1,08% | US$382.384 | - | 35.277.959 BCUBE |
| 2526 |  TypeAI TYPE | US$0,03822 | -1,11% | -2,90% | US$382.249 | - | 10.000.000 TYPE |
| 2527 |  Nutcoin NUT | US$0,00000002000 | -7,09% | -1,67% | US$381.976 | US$53.698,80 | 20.092.757.543.431 NUT |
| 2528 |  Fly.trade FLY | US$0,02938 | -2,65% | 68,60% | US$381.007 | US$100.787 | 12.966.437 FLY |
| 2529 |  PointPay PXP | US$0,01258 | -0,34% | -19,64% | US$377.440 | US$61.310,05 | 30.000.000 PXP |
| 2530 |  Omax Coin OMAX | US$0,00004309 | -5,82% | -23,94% | US$373.518 | US$180.983 | 8.667.996.990 OMAX |
| 2531 |  DeFinder Capital DFC | US$0,01410 | -0,01% | -9,62% | US$374.669 | US$11,92 | 26.563.279 DFC |
| 2532 |  CheckDot CDT | US$0,04811 | -0,46% | 4,36% | US$372.678 | - | 7.745.635 CDT |
| 2533 |  Portuma POR | US$0,00009822 | -2,39% | 0,70% | US$371.735 | US$35.092,29 | 3.784.748.038 POR |
| 2534 |  Integral ITGR | US$0,001696 | -1,50% | -3,66% | US$371.505 | US$11.542,53 | 219.034.678 ITGR |
| 2535 |  Shieldeum SDM | US$0,001191 | 0,15% | -0,51% | US$370.674 | US$646.458 | 311.141.882 SDM |
| 2536 |  Sinverse SIN | US$0,0004308 | -0,16% | -5,09% | US$368.754 | US$84.484,77 | 855.944.169 SIN |
| 2537 |  Wisdomise AI WSDM | US$0,0006027 | -0,21% | -0,65% | US$369.003 | US$876.932 | 612.289.579 WSDM |
| 2538 |  Sugar Daddy Season SUGAR | US$0,0003688 | -1,78% | 3,37% | US$368.814 | - | 999.997.858 SUGAR |
| 2539 |  KAI KEN KAI | - | -1,80% | 0,33% | US$369.478 | US$51.045,80 | 420.690.000.000.000 KAI |
| 2540 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,21 | -0,03% | -5,41% | US$368.167 | US$56.656,89 | 9.895 HIMSon |
| 2541 |  DSLA Protocol DSLA | US$0,00006700 | -1,15% | -2,90% | US$367.956 | - | 5.491.802.966 DSLA |
| 2542 |  Unification FUND | US$0,01060 | 0,00% | 8,06% | US$365.057 | - | 34.447.402 FUND |
| 2543 |  Dfyn Network DFYN | US$0,002124 | -0,91% | -8,71% | US$365.000 | US$177.337 | 171.878.615 DFYN |
| 2544 |  XMON XMON | US$243,73 | -0,10% | -5,12% | US$364.351 | - | 1.495 XMON |
| 2545 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001973 | -9,94% | -33,79% | US$363.471 | US$304.052 | 184.260.923 BROCCOLI |
| 2546 |  BendDAO BEND | US$0,00009579 | -0,11% | 4,00% | US$361.448 | - | 3.773.505.756 BEND |
| 2547 |  Povel Durev DUREV | US$0,003793 | 1,38% | -0,81% | US$360.328 | US$11.798,93 | 95.000.000 DUREV |
| 2548 |  Gremly $GREMLY | - | -0,13% | -9,67% | US$358.825 | US$21.695,76 | 411.654.038.659.005 $GREMLY |
| 2549 |  MoonDAO MOONEY | US$0,0002569 | -2,24% | 0,33% | US$353.290 | US$11.801,81 | 1.375.119.250 MOONEY |
| 2550 |  Crowny CRWNY | US$0,0007692 | 2,74% | -0,99% | US$355.508 | US$1.796,11 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.