Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polkadex PDEX | US$0,03038 | -7,93% | -5,92% | US$254.015 | US$11.996,15 | 8.360.000 PDEX |
| 2702 |  Piggycell PIGGY | US$0,03331 | 21,66% | -7,29% | US$241.324 | US$100.218 | 7.245.833 PIGGY |
| 2703 |  BunkerCoin BUNKER | US$0,0002505 | -5,88% | -65,56% | US$250.455 | - | 1.000.000.000 BUNKER |
| 2704 |  Chainge XCHNG | US$0,0005275 | 0,88% | 6,03% | US$250.061 | US$2,19 | 474.046.128 XCHNG |
| 2705 |  King Shiba KINGSHIB | US$0,0006223 | 13,00% | -12,87% | US$217.804 | US$38.062,39 | 350.027.372 KINGSHIB |
| 2706 |  Pomerium PMG | US$0,001462 | -0,61% | -0,68% | US$246.472 | US$33.229,05 | 168.635.822 PMG |
| 2707 |  KILT Protocol (new) KILT | US$0,001279 | 39,16% | 119,36% | US$245.313 | US$26.765,80 | 191.775.189 KILT |
| 2708 |  Tigres Fan Token TIGRES | US$0,06490 | -0,15% | 1,41% | US$245.132 | US$690,73 | 3.777.069 TIGRES |
| 2709 |  Roost Coin ROOST | US$0,0002608 | -2,32% | 2,72% | US$244.422 | US$12.290,69 | 937.143.771 ROOST |
| 2710 |  sekoia by Virtuals SEKOIA | US$0,0002481 | -4,63% | -12,36% | US$244.634 | US$73.785,27 | 986.227.200 SEKOIA |
| 2711 |  HotKeySwap HOTKEY | US$0,002659 | 0,04% | -0,72% | US$251.403 | - | 94.541.030 HOTKEY |
| 2712 |  OmniFlix Network FLIX | US$0,0009700 | -28,25% | -29,86% | US$243.222 | US$976,73 | 250.758.585 FLIX |
| 2713 |  DePHY Network PHY | US$0,003297 | -13,33% | 83,73% | US$238.381 | US$3.020.236 | 72.292.500 PHY |
| 2714 |  FREEdom Coin FREE | US$0,00000002000 | -6,77% | -15,30% | US$242.464 | US$25.461,31 | 9.939.000.000.000 FREE |
| 2715 |  Kaon KAON | US$0,00005463 | 3,17% | 10,57% | US$242.347 | US$17.625,62 | 4.436.209.630 KAON |
| 2716 |  Broak on Base BROAK | US$0,0003902 | -0,58% | -0,77% | US$241.349 | US$180.556 | 618.540.783 BROAK |
| 2717 |  BabyUnicorn BABYU | US$0,0002410 | -2,89% | 35,76% | US$240.996 | US$4.531,84 | 999.899.473 BABYU |
| 2718 |  Gifto GFT | US$0,0001076 | 0,70% | -5,46% | US$240.875 | US$0,01000 | 2.238.551.373 GFT |
| 2719 |  Numogram GNON | US$0,0002403 | -2,95% | -20,32% | US$240.266 | US$674.135 | 1.000.000.000 GNON |
| 2720 |  NOTAI NOTAI | US$0,000004060 | -13,22% | 1,27% | US$239.598 | US$24.563,91 | 59.083.023.979 NOTAI |
| 2721 |  Apeiron APRS | US$0,002350 | -1,82% | 31,92% | US$238.565 | US$11.659,24 | 101.511.980 APRS |
| 2722 |  HUND HUND | US$0,0005971 | -1,86% | -2,79% | US$238.790 | US$612.601 | 399.927.326 HUND |
| 2723 |  FooDriver FDC | US$0,02399 | -3,22% | -19,61% | US$236.629 | US$102.366 | 9.861.974 FDC |
| 2724 |  Mystery MYSTERY | - | -1,39% | -6,62% | US$237.360 | US$125.440 | 420.690.000.000.000 MYSTERY |
| 2725 |  TiFi Token TIFI | - | -1,31% | -0,97% | US$237.539 | - | 78.437.000.000.000 TIFI |
| 2726 |  Hourglass WAIT | US$0,002429 | -0,83% | -2,08% | US$237.423 | US$10,77 | 97.751.977 WAIT |
| 2727 |  Pleasure Coin NSFW | US$0,000009670 | -2,25% | 30,91% | US$237.031 | - | 24.499.828.829 NSFW |
| 2728 |  CryptoZoon ZOON | US$0,0003382 | -4,57% | 10,97% | US$235.912 | US$37.424,47 | 697.569.241 ZOON |
| 2729 |  Swingby SWINGBY | US$0,0002634 | -1,45% | 1,75% | US$234.353 | - | 889.788.091 SWINGBY |
| 2730 |  Peezy 0x69 PEEZY | US$0,0000007600 | -0,08% | -14,06% | US$233.268 | US$35.121,72 | 305.650.329.936 PEEZY |
| 2731 |  Hasbulla's Cat BARSIK | US$0,0002330 | -0,04% | 2,57% | US$232.992 | US$173.672 | 999.919.252 BARSIK |
| 2732 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,49 | -0,37% | -8,51% | US$233.036 | US$197.687 | 10.844 GMEon |
| 2733 |  MOSS AI MOSS | US$0,0002555 | -2,33% | -12,12% | US$232.199 | US$166.358 | 908.723.727 MOSS |
| 2734 |  DOGAMÍ DOGA | US$0,0003002 | -2,34% | -12,11% | US$232.657 | US$11.853,77 | 774.966.998 DOGA |
| 2735 |  SpookySwap BOO | US$0,03200 | 0,00% | -5,10% | US$232.298 | - | 7.259.210 BOO |
| 2736 |  Bitcoin Virtual Machine BVM | US$0,009333 | 0,00% | -0,31% | US$231.625 | - | 24.818.920 BVM |
| 2737 |  Tiger King Coin TKING | US$0,0000003600 | -5,69% | 1,27% | US$229.573 | - | 646.000.000.000 TKING |
| 2738 |  LINKA LINKA | US$0,0003263 | -2,33% | -2,36% | US$226.518 | US$341,64 | 694.150.020 LINKA |
| 2739 |  Metaverse Face MEFA | US$0,00002372 | 1,18% | 0,11% | US$225.699 | - | 9.515.523.108 MEFA |
| 2740 |  Tradetomato TTM | US$0,002786 | -1,92% | -0,99% | US$224.688 | US$4.758,37 | 80.638.601 TTM |
| 2741 |  Stream SZN STRSZN | US$0,0002236 | -10,08% | -5,32% | US$223.553 | US$126.325 | 1.000.000.000 STRSZN |
| 2742 |  Vidya VIDYA | US$0,005810 | 0,00% | -27,61% | US$223.962 | - | 38.546.456 VIDYA |
| 2743 |  Dogey-Inu DINU | - | -34,39% | -35,69% | US$223.771 | US$28.157,22 | 731.380.539.806.151 DINU |
| 2744 |  eloncoin eloncoin | US$0,0000003300 | -0,84% | -9,64% | US$223.627 | - | 685.219.781.741 eloncoin |
| 2745 |  Junkcoin JKC | US$0,01253 | -2,90% | -8,20% | US$223.498 | US$2.290,21 | 17.843.261 JKC |
| 2746 |  Beats on Base BEATS | US$0,0003461 | -4,59% | 15,91% | US$223.149 | US$4.186,88 | 644.790.918 BEATS |
| 2747 |  PLYR L1 PLYR | US$0,002589 | -4,11% | -4,75% | US$222.892 | - | 86.091.782 PLYR |
| 2748 |  Tokoin TOKO | US$0,0001189 | -0,36% | -1,18% | US$222.464 | US$12.178,78 | 1.870.917.323 TOKO |
| 2749 |  Galactic Quadrant GQ | US$0,00003752 | 1,83% | 16,82% | US$222.601 | US$11.893,23 | 5.933.475.330 GQ |
| 2750 |  Shiryo SHIRYO | - | -0,05% | 6,90% | US$222.491 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.