Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  RigoBlock GRG | US$0,07274 | -3,44% | -11,91% | US$196.470 | US$3,21 | 2.701.063 GRG |
| 2802 |  Zap ZAP | US$0,0008295 | -2,73% | 13,04% | US$195.889 | - | 236.144.465 ZAP |
| 2803 |  BabySwap BABY | US$0,0003139 | -3,37% | -3,32% | US$194.907 | US$1.176,84 | 620.895.960 BABY |
| 2804 |  NerveNetwork NVT | US$0,0007023 | -0,49% | -1,01% | US$194.532 | - | 276.983.684 NVT |
| 2805 |  Stabull Finance STABUL | US$0,1315 | -18,37% | 42,90% | US$194.176 | US$1.221,86 | 1.476.221 STABUL |
| 2806 |  3space Art PACE | US$0,002676 | 0,08% | 28,82% | US$193.141 | US$11.703,18 | 72.171.512 PACE |
| 2807 |  EXPERT_MONEY EXPERT | US$0,0002659 | 2,19% | -3,62% | US$194.097 | US$149.350 | 729.990.780 EXPERT |
| 2808 |  Unfettered Ecosystem SOULS | US$0,0001692 | 0,13% | 1,25% | US$193.639 | US$22.612,57 | 1.144.598.660 SOULS |
| 2809 |  Sora Oracle SORA | US$0,002066 | -23,54% | -30,63% | US$194.166 | US$2.678.179 | 94.000.000 SORA |
| 2810 |  Super Trump Coin STRUMP | US$0,0001050 | 6,06% | 66,99% | US$192.905 | US$417,24 | 1.837.382.589 STRUMP |
| 2811 |  Toilet Dust TOILET | US$0,00001904 | -0,25% | 3,98% | US$190.411 | US$45.943,89 | 10.000.000.000 TOILET |
| 2812 |  Aimonica Brands AIMONICA | US$0,0001915 | -6,81% | 13,30% | US$191.477 | US$247.607 | 999.989.552 AIMONICA |
| 2813 |  Elmo ELMO | US$0,0007205 | 0,01% | 2,67% | US$190.660 | - | 264.607.591 ELMO |
| 2814 |  LandRocker LRT | US$0,00004675 | 12,32% | 6,77% | US$190.412 | - | 4.073.376.709 LRT |
| 2815 |  My DeFi Pet DPET | US$0,004348 | -26,68% | -7,14% | US$187.858 | US$16.402,11 | 43.202.345 DPET |
| 2816 |  Clustr Labs CLUSTR | US$0,0003787 | -1,24% | -63,00% | US$189.232 | - | 499.685.616 CLUSTR |
| 2817 |  OptionRoom ROOM | US$0,01497 | -12,71% | 105,04% | US$187.073 | US$12.202,93 | 12.493.373 ROOM |
| 2818 |  Plant Vs Undead PVU | US$0,0006344 | -0,68% | -2,20% | US$188.373 | US$19.714,51 | 296.947.519 PVU |
| 2819 |  Empty Set Dollar ESD | US$0,0004212 | 9,39% | 0,00% | US$187.867 | US$1,99 | 446.012.145 ESD |
| 2820 |  Callisto Network CLO | US$0,00005716 | 0,00% | -2,16% | US$187.927 | - | 3.287.576.782 CLO |
| 2821 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001879 | -6,46% | -11,88% | US$187.879 | US$83.750,69 | 1.000.000.000 TAOCAT |
| 2822 |  Polkacity POLC | US$0,0009992 | 1,08% | 1,30% | US$189.878 | US$73.012,41 | 190.025.935 POLC |
| 2823 |  analoS ANALOS | US$0,000002280 | -1,97% | 6,34% | US$186.997 | US$57,41 | 82.080.218.235 ANALOS |
| 2824 |  SAITAMA INU SAITAMA | US$0,0002130 | -1,22% | 4,78% | US$186.978 | - | 877.691.270 SAITAMA |
| 2825 |  Archivas RCHV | US$0,0001836 | 4,60% | -35,06% | US$183.582 | US$722.110 | 1.000.000.000 RCHV |
| 2826 |  S.C. Corinthians Fan Token SCCP | US$0,02846 | -0,62% | 0,78% | US$184.961 | US$67.804,33 | 6.499.098 SCCP |
| 2827 |  Coinye West COINYE | US$0,0002308 | -2,71% | -1,66% | US$184.899 | - | 801.244.726 COINYE |
| 2828 |  Coconut Chicken CCC | US$0,00001968 | -0,04% | -8,68% | US$183.816 | US$431,33 | 9.339.544.772 CCC |
| 2829 |  DinoLFG DINO | US$0,0005866 | -2,04% | -7,85% | US$183.589 | - | 312.948.493 DINO |
| 2830 |  stabble STB | US$0,002483 | -0,98% | -2,53% | US$183.478 | US$13.261,50 | 73.889.865 STB |
| 2831 |  DEXGame DXGM | US$0,0002897 | -0,11% | 3,32% | US$183.372 | US$16.883,38 | 632.959.612 DXGM |
| 2832 |  BNB LION BNBLION | - | 10,62% | -2,16% | US$181.344 | - | 95.778.016.103.895.392 BNBLION |
| 2833 |  Glitch GLCH | US$0,002283 | -5,05% | 2,88% | US$181.031 | - | 79.282.952 GLCH |
| 2834 |  Lunar LNR | US$0,002451 | -0,58% | -2,03% | US$180.992 | - | 73.830.967 LNR |
| 2835 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.887 | - | 40.352.952 C20 |
| 2836 |  EYWA EYWA | US$0,001810 | -0,17% | -2,19% | US$180.827 | US$305.474 | 99.914.818 EYWA |
| 2837 |  PERL.eco PERL | US$0,0003659 | 10,11% | 60,88% | US$179.646 | US$11.752,85 | 490.938.908 PERL |
| 2838 |  Ben the Dog BENDOG | US$0,0001793 | -1,14% | -1,31% | US$179.279 | - | 999.780.947 BENDOG |
| 2839 |  Sugar Boy SUGAR | US$0,0001835 | 0,03% | -0,23% | US$179.152 | US$5.262,17 | 976.380.000 SUGAR |
| 2840 |  neur.sh NEUR | US$0,0001928 | -0,40% | -5,94% | US$178.743 | US$2.028,89 | 926.905.701 NEUR |
| 2841 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,52 | 0,21% | -1,98% | US$177.317 | US$89.439,94 | 16.862 SBETon |
| 2842 |  Step® STEP | US$0,0001801 | 0,00% | -0,66% | US$176.811 | - | 981.505.923 STEP |
| 2843 |  Eliza (ai16zeliza) ELIZA | US$0,0001840 | -7,40% | -0,26% | US$176.816 | US$85.757,17 | 961.051.957 ELIZA |
| 2844 |  Cheems CHEEMS | US$0,00006891 | -1,27% | -4,70% | US$175.769 | - | 2.550.834.901 CHEEMS |
| 2845 |  Crust Shadow CSM | US$0,001750 | -4,81% | -4,25% | US$175.047 | US$943,64 | 100.000.000 CSM |
| 2846 |  KOBAN KOBAN | US$0,0003530 | -2,43% | -18,32% | US$175.084 | US$26.026,27 | 496.001.943 KOBAN |
| 2847 |  WOOF WOOF | US$0,000009740 | -1,84% | -6,05% | US$174.457 | US$214,26 | 17.902.999.424 WOOF |
| 2848 |  UBXS Token UBXS | US$0,003052 | 1,43% | -7,57% | US$174.418 | US$488,26 | 57.155.070 UBXS |
| 2849 |  Success Kid SKID | US$0,002001 | -3,04% | 8,87% | US$173.613 | - | 86.742.698 SKID |
| 2850 |  Noggles NOGS | US$0,000005980 | -0,71% | 1,53% | US$173.397 | - | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.