Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Soyjak SOY | US$0,0001136 | 2,89% | -11,79% | US$105.223 | - | 926.557.989 SOY |
| 3002 |  Arcona ARCONA | US$0,004720 | 2,54% | -58,34% | US$105.170 | US$494,49 | 22.284.170 ARCONA |
| 3003 |  Scalia Infrastructure SCALE | US$0,001073 | -1,28% | -3,00% | US$105.170 | - | 98.013.561 SCALE |
| 3004 |  Opium OPIUM | US$0,02526 | -0,25% | 3,88% | US$105.113 | US$61,25 | 4.161.204 OPIUM |
| 3005 |  SpaceFalcon FCON | US$0,000006030 | -1,14% | -12,22% | US$105.099 | - | 17.424.567.889 FCON |
| 3006 |  GameCredits GAME | US$0,0005413 | 0,00% | 0,44% | US$104.915 | - | 193.823.779 GAME |
| 3007 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3008 |  Infinaeon INF | US$0,0003991 | 2,24% | -10,99% | US$103.946 | - | 260.484.378 INF |
| 3009 |  Giveth GIV | US$0,0002700 | 7,55% | -77,23% | US$103.554 | US$100,96 | 383.521.553 GIV |
| 3010 |  PixelRealm NFTB | US$0,0001495 | -1,26% | -8,29% | US$103.262 | - | 690.567.149 NFTB |
| 3011 |  Jen-Hsun Huang JHH | US$0,00000001000 | 19,88% | 7,71% | US$102.480 | US$1.698,46 | 9.655.878.669.545 JHH |
| 3012 |  MAPS MAPS | US$0,002249 | -3,45% | -3,84% | US$102.326 | - | 45.496.728 MAPS |
| 3013 |  Gravity Finance GFI | US$0,0002904 | -0,90% | -1,11% | US$102.311 | US$41,43 | 352.267.212 GFI |
| 3014 |  AgeOfGods AOG | US$0,0009843 | -1,53% | -0,56% | US$101.845 | US$12.934,32 | 103.474.429 AOG |
| 3015 |  Visa Tokenized Stock (Ondo) Von | US$348,93 | -0,01% | 5,30% | US$101.728 | US$148.557 | 292 Von |
| 3016 |  Wombat Exchange WOM | US$0,001728 | -0,60% | 0,02% | US$101.146 | - | 58.529.174 WOM |
| 3017 |  Global DePIN Chain DEEPSEEK | US$0,0001275 | 1,26% | 0,07% | US$100.683 | US$298.381 | 790.000.000 DEEPSEEK |
| 3018 |  LF LF | US$0,00003356 | -0,66% | -1,91% | US$100.128 | US$319.752 | 2.983.986.830 LF |
| 3019 |  X-CASH XCASH | US$0,000001590 | -1,22% | 14,74% | US$100.009 | - | 62.820.378.619 XCASH |
| 3020 |  Kangal KANGAL | US$0,000001000 | 0,00% | -1,13% | US$99.684 | - | 100.000.000.000 KANGAL |
| 3021 |  Meme Ai MEMEAI | US$0,0001367 | -0,04% | 0,87% | US$99.529 | US$24.982,31 | 728.043.731 MEMEAI |
| 3022 |  Wen Lambo Financial WLFI | US$99,28 | -2,17% | 2,97% | US$99.284 | - | 1.000 WLFI |
| 3023 |  BOLT BOLT | US$0,0001030 | 0,00% | -30,90% | US$98.617 | - | 957.427.533 BOLT |
| 3024 |  Edu3Labs NFE | US$0,0009441 | -1,39% | -2,06% | US$98.544 | US$17.932,35 | 104.375.044 NFE |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,001889 | 0,00% | -0,77% | US$98.378 | US$1,98 | 52.088.321 DUCKIES |
| 3026 |  WATCoin WAT | US$0,000007720 | -10,33% | -24,46% | US$99.475 | US$18.135,75 | 12.889.090.910 WAT |
| 3027 |  dog with apple in mouth APPLE | US$0,00009803 | -8,42% | -3,93% | US$98.028 | US$83.596,66 | 999.979.085 APPLE |
| 3028 |  Shib Original Vision SOV | - | 0,00% | -1,57% | US$97.786 | - | 106.160.000.000.000 SOV |
| 3029 |  Moo MOO | - | 1,57% | 2,72% | US$97.279 | - | 276.067.733.891.629 MOO |
| 3030 |  Peanut NUX | US$0,001931 | -1,25% | -6,20% | US$96.527 | US$12.747,23 | 50.000.000 NUX |
| 3031 |  sci-hub SCIHUB | US$0,00009569 | -4,54% | 1,64% | US$95.685 | US$12.757,41 | 999.970.725 SCIHUB |
| 3032 |  Basis Cash BAC | US$0,001750 | 0,60% | 2,98% | US$95.511 | US$11.822,55 | 54.575.145 BAC |
| 3033 |  Zelwin ZLW | US$0,001316 | 0,53% | -0,54% | US$95.166 | US$36.329,84 | 72.331.834 ZLW |
| 3034 |  DeepLink Protocol DLC | US$0,000007220 | -0,04% | 2,64% | US$94.811 | US$11.827,47 | 13.131.100.000 DLC |
| 3035 |  ChainGuardians CGG | US$0,001532 | -38,57% | 63,02% | US$94.198 | - | 61.478.209 CGG |
| 3036 |  SOMESING SSG | US$0,00002884 | -0,13% | -1,62% | US$94.196 | - | 3.265.980.362 SSG |
| 3037 |  Tamadoge TAMA | US$0,00006750 | -6,62% | -3,23% | US$94.046 | - | 1.393.353.219 TAMA |
| 3038 |  The ChampCoin TCC | US$0,001881 | -0,46% | -7,41% | US$94.032 | US$13,14 | 50.000.000 TCC |
| 3039 |  Vertex Protocol VRTX | US$0,0001772 | -1,64% | 6,40% | US$93.625 | - | 528.361.752 VRTX |
| 3040 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3041 |  Caila CA | US$0,00009584 | -3,70% | -0,98% | US$92.280 | - | 962.851.311 CA |
| 3042 |  Hyperpigmentation HYPER | US$0,00009559 | -48,52% | 290,93% | US$95.270 | US$135.716 | 996.646.499 HYPER |
| 3043 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,19% | 3,86% | US$91.785 | - | 3.572.880.055.132 GINUX |
| 3044 |  All.Art Protocol AART | US$0,00002227 | 0,06% | -19,09% | US$91.178 | US$11.777,66 | 4.094.992.012 AART |
| 3045 |  Elon Trump Fart ETF500 | US$0,00009106 | -1,79% | -2,97% | US$91.055 | - | 999.961.167 ETF500 |
| 3046 |  Tree Stuck in Cat TREEINCAT | US$0,0001036 | -3,52% | -5,49% | US$90.901 | US$27.375,71 | 877.796.156 TREEINCAT |
| 3047 |  Kattana KTN | US$0,009617 | 0,03% | -3,00% | US$90.271 | US$15.873,18 | 9.386.380 KTN |
| 3048 |  Akuma Inu $AKUMA | US$0,0000001400 | -1,22% | 19,88% | US$90.368 | US$14.592,83 | 666.666.666.666 $AKUMA |
| 3049 |  Silly Dragon SILLY | US$0,00008905 | -0,33% | 0,09% | US$89.048 | US$446.144 | 999.975.726 SILLY |
| 3050 |  Thorstarter XRUNE | US$0,001118 | 0,85% | -5,32% | US$90.204 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.