Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XcelPay XLD | US$0,001537 | -2,37% | -1,54% | US$88.970 | US$16,42 | 57.898.934 XLD |
| 3052 |  Klaus KLAUS | US$0,00008863 | -1,80% | 19,19% | US$88.633 | - | 1.000.000.000 KLAUS |
| 3053 |  Nyan Heroes NYAN | US$0,0008750 | -6,69% | -33,10% | US$88.416 | US$14.017,66 | 101.045.769 NYAN |
| 3054 |  Moutai MOUTAI | US$0,0001263 | -1,90% | -3,97% | US$88.011 | US$51,83 | 696.644.894 MOUTAI |
| 3055 |  Binemon BIN | US$0,0002117 | 0,22% | 1,37% | US$88.229 | - | 416.778.746 BIN |
| 3056 |  YAY Network YAY | US$0,0001282 | 1,52% | -6,65% | US$88.165 | US$12.609,08 | 687.746.250 YAY |
| 3057 |  Infinitar IGT | US$0,0002828 | -1,50% | -28,99% | US$87.810 | US$4.571,11 | 310.507.387 IGT |
| 3058 |  henlo HENLO | - | -1,25% | -3,10% | US$87.932 | - | 199.500.000.000.000 HENLO |
| 3059 |  REGENT COIN REGENT | US$0,03040 | 3,08% | 2,49% | US$87.480 | US$988.536 | 2.877.614 REGENT |
| 3060 |  ZAP ZAP | US$0,001112 | -14,74% | 8,66% | US$87.386 | US$20.908,71 | 78.601.090 ZAP |
| 3061 |  markkacy KACY | US$0,00008732 | -2,04% | 5,54% | US$87.315 | US$95.819,43 | 999.997.046 KACY |
| 3062 |  StakeCubeCoin SCC | US$0,005329 | 7,29% | 3,40% | US$86.779 | US$1.511,35 | 16.283.815 SCC |
| 3063 |  Razor Network RAZOR | US$0,0002652 | -0,73% | -0,59% | US$87.051 | US$1,77 | 328.245.504 RAZOR |
| 3064 |  USAcoin USACOIN | US$0,004345 | -7,49% | 7,01% | US$86.905 | - | 20.000.000 USACOIN |
| 3065 |  Top Hat HAT | US$0,00008769 | -8,43% | -15,74% | US$86.812 | US$13.483,94 | 989.998.441 HAT |
| 3066 |  smiling dolphin MIHARU | US$0,00008631 | -1,20% | -0,99% | US$86.302 | - | 999.888.497 MIHARU |
| 3067 |  SolarX SXCH | US$0,0006685 | -1,47% | 8,09% | US$86.193 | US$16.242,47 | 128.929.690 SXCH |
| 3068 |  Playcent PCNT | US$0,002328 | 0,00% | -0,31% | US$85.477 | - | 36.712.871 PCNT |
| 3069 |  Throne THN | US$0,0002171 | 0,81% | 1,72% | US$84.837 | US$13.865,29 | 390.752.313 THN |
| 3070 |  Mint Club V1 MINT | US$0,0000002000 | -0,62% | -15,58% | US$84.298 | - | 414.982.516.640 MINT |
| 3071 |  Don’t Burn Capital DBC | US$0,00009111 | 0,00% | -4,90% | US$84.133 | - | 923.434.897 DBC |
| 3072 |  KING KING | US$0,000009070 | -0,51% | -1,16% | US$84.083 | - | 9.270.000.000 KING |
| 3073 |  HumainWeb3 DOME | US$0,000004400 | -1,06% | -7,32% | US$83.631 | US$86.340,35 | 18.998.841.067 DOME |
| 3074 |  Izzy IZZY | US$0,0000002000 | -0,41% | -3,11% | US$83.525 | - | 408.781.712.145 IZZY |
| 3075 |  Moby MOBY | US$0,000008300 | -5,68% | -21,85% | US$83.020 | - | 10.000.000.000 MOBY |
| 3076 |  Cyclone Protocol CYC | US$3,13 | -4,67% | -0,77% | US$82.215 | US$1,64 | 26.282 CYC |
| 3077 |  TON Cat TCAT | US$0,0001342 | -0,99% | -11,32% | US$82.071 | - | 611.462.265 TCAT |
| 3078 |  Bunicorn BUNI | US$0,002924 | -1,06% | -3,23% | US$82.019 | US$1,75 | 28.049.239 BUNI |
| 3079 |  FaraLand FARA | US$0,003549 | -0,61% | 7,08% | US$81.365 | - | 22.928.676 FARA |
| 3080 |  Syncus SYNC | US$0,00001940 | 0,00% | -51,87% | US$81.310 | - | 4.191.656.884 SYNC |
| 3081 |  Based Shiba Inu BSHIB | US$0,000008970 | 1,35% | 41,95% | US$81.124 | US$1.010,04 | 9.041.391.107 BSHIB |
| 3082 |  Unido EP UDO | US$0,0008003 | -0,01% | -0,01% | US$80.871 | US$6.773,22 | 101.057.665 UDO |
| 3083 |  Lossless LSS | US$0,001453 | -0,21% | 1,66% | US$80.729 | - | 55.572.672 LSS |
| 3084 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -4,00% | US$80.693 | - | 249.992.902.391 LADYF |
| 3085 |  Trumpius Maximus TRUMPIUS | US$0,001747 | -3,09% | 3,42% | US$80.635 | - | 46.148.663 TRUMPIUS |
| 3086 |  Bitune TUNE | US$0,002614 | 2,60% | 18,51% | US$81.811 | US$11.675,02 | 31.301.449 TUNE |
| 3087 |  MetalCore MCG | US$0,0001932 | 0,02% | -0,23% | US$80.117 | - | 414.636.428 MCG |
| 3088 |  Darwinia Commitment Token KTON | US$1,56 | -3,61% | 3,50% | US$80.003 | US$11.988,28 | 51.314 KTON |
| 3089 |  Andy on SOL ANDY | US$0,00008408 | 0,00% | -3,92% | US$79.554 | - | 946.220.014 ANDY |
| 3090 |  Decentral Games ICE ICE | US$0,0003509 | -0,02% | -0,38% | US$79.538 | US$0,09000 | 226.662.490 ICE |
| 3091 |  Mist MIST | US$0,001409 | -25,70% | -24,66% | US$79.390 | US$37.491,86 | 56.357.088 MIST |
| 3092 |  DinoSwap DINO | US$0,0005083 | -0,50% | 0,11% | US$79.020 | US$27,05 | 155.471.247 DINO |
| 3093 |  Zynecoin ZYN | US$0,001876 | -24,70% | -75,00% | US$78.595 | US$98.457,75 | 41.903.029 ZYN |
| 3094 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001568 | 0,00% | -0,42% | US$78.412 | - | 500.000.000 DOGE |
| 3095 |  Life Crypto LIFE | US$0,00002966 | -1,65% | 2,07% | US$78.045 | US$11.855,24 | 2.631.194.572 LIFE |
| 3096 |  Chain of Legends CLEG | US$0,0004502 | 0,62% | 2,03% | US$77.473 | US$16.296,01 | 172.103.749 CLEG |
| 3097 |  MAXX AI MXM | US$0,0002286 | 0,41% | -1,98% | US$76.671 | - | 335.393.316 MXM |
| 3098 |  Mozaic MOZ | US$0,0005086 | -14,52% | -7,18% | US$76.557 | - | 150.523.241 MOZ |
| 3099 |  Fringe Finance FRIN | US$0,0001171 | -1,56% | 8,35% | US$76.626 | US$55.151,84 | 654.583.449 FRIN |
| 3100 |  Vega Protocol VEGA | US$0,001221 | 20,07% | -48,34% | US$75.787 | US$92,05 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.