Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Strike STRK | US$0,007374 | 3,43% | 0,87% | US$41.851 | US$56.421,04 | 5.675.543 STRK |
| 3252 |  Hiero Terminal HTERM | US$0,00005117 | -2,31% | 3,30% | US$41.588 | - | 812.756.885 HTERM |
| 3253 |  Game of Memes GOME | US$0,00006383 | -2,12% | -1,21% | US$41.563 | - | 651.128.339 GOME |
| 3254 |  Brawl AI Layer BRAWL | US$0,000004690 | -1,38% | -61,20% | US$41.306 | US$18.929,54 | 8.805.610.437 BRAWL |
| 3255 |  AstroSwap ASTRO | US$0,00001204 | -1,28% | -0,72% | US$41.262 | - | 3.426.358.689 ASTRO |
| 3256 |  Oxygen OXY | US$0,001004 | -0,84% | 1,40% | US$40.869 | US$294.718 | 40.689.415 OXY |
| 3257 |  IguVerse IGU | US$0,0007220 | -0,69% | 6,06% | US$41.293 | US$12.002,99 | 57.189.082 IGU |
| 3258 |  Shopping.io SHOP | US$0,0004091 | 0,00% | -4,63% | US$40.860 | - | 99.875.636 SHOP |
| 3259 |  Orion Money ORION | US$0,0004281 | 0,67% | 5,19% | US$40.672 | US$11.434,92 | 95.000.673 ORION |
| 3260 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3261 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3262 |  Ellipsis EPX | US$0,0000004900 | 4,44% | 13,06% | US$40.417 | - | 81.701.528.789 EPX |
| 3263 |  Bitrock BROCK | US$0,0004252 | 0,00% | 2,86% | US$40.372 | - | 94.951.281 BROCK |
| 3264 |  COGI COGI | US$0,0006492 | -2,38% | -1,99% | US$39.983 | - | 61.587.047 COGI |
| 3265 |  EquityPay EQPAY | US$0,007001 | -26,34% | -55,65% | US$39.963 | US$10,34 | 5.708.534 EQPAY |
| 3266 |  SakeToken SAKE | US$0,0003918 | -2,15% | -6,71% | US$39.912 | US$11.590,41 | 101.862.656 SAKE |
| 3267 |  Rug World Assets RWA | US$0,004171 | -5,26% | -23,48% | US$39.613 | US$669,64 | 9.498.089 RWA |
| 3268 |  Castle of Blackwater COBE | US$0,005051 | 0,00% | -0,26% | US$39.441 | - | 7.808.948 COBE |
| 3269 |  PolkaWar PWAR | US$0,0004762 | -0,01% | -0,01% | US$39.436 | US$2.532,12 | 82.822.168 PWAR |
| 3270 |  Wizardia WZRD | US$0,0002793 | 0,51% | -5,46% | US$39.143 | US$14.518,58 | 140.139.397 WZRD |
| 3271 |  YFDAI.FINANCE YF-DAI | US$9,75 | 0,20% | -4,50% | US$38.870 | US$13.736,47 | 3.986 YF-DAI |
| 3272 |  SHILL Token SHILL | US$0,0001087 | -0,68% | 36,77% | US$38.796 | US$11.587,70 | 357.073.944 SHILL |
| 3273 |  Won Chang USDWON | US$0,00003989 | 140,51% | -46,10% | US$38.744 | US$29,48 | 971.190.889 USDWON |
| 3274 |  Solrise Finance SLRS | US$0,0002459 | -5,34% | 75,61% | US$38.636 | US$12.283,45 | 157.112.827 SLRS |
| 3275 |  XP NETWORK XPNET | US$0,0002931 | -2,25% | -1,83% | US$38.656 | - | 131.870.792 XPNET |
| 3276 |  MetaTrace TRC | US$0,0001078 | -5,86% | -10,63% | US$38.589 | US$3.018,14 | 357.849.591 TRC |
| 3277 |  UFOPepe UFO | US$0,00003822 | -1,39% | 3,27% | US$38.221 | - | 999.983.373 UFO |
| 3278 |  Cantina Royale CRT | US$0,0001570 | -3,31% | -10,53% | US$38.178 | - | 243.183.445 CRT |
| 3279 |  DeFAI DEFAI | US$0,00003979 | 30,09% | 21,57% | US$37.928 | - | 953.202.701 DEFAI |
| 3280 |  BABYTRUMP BABYTRUMP | US$0,001044 | -0,28% | -0,34% | US$37.682 | - | 36.080.445 BABYTRUMP |
| 3281 |  CeluvPlay CELB | US$0,0001566 | 3,23% | 328,54% | US$37.378 | US$196.183 | 238.750.000 CELB |
| 3282 |  Lithium LITH | US$0,000007120 | -0,35% | 16,60% | US$37.304 | - | 5.242.220.240 LITH |
| 3283 |  AIRDROP2049 AIRDROP | US$0,00003191 | -3,75% | 2,98% | US$37.340 | US$29.103,49 | 1.170.000.000 AIRDROP |
| 3284 |  Autobahn Network TXL | US$0,0005541 | -0,62% | -1,31% | US$37.163 | - | 67.070.793 TXL |
| 3285 |  HoDooi.com HOD | US$0,00007550 | 0,10% | 4,68% | US$37.136 | US$11.788,99 | 491.857.217 HOD |
| 3286 |  Eat, Trade, Fart ETF | US$0,00003684 | 0,00% | -4,00% | US$36.838 | - | 999.977.119 ETF |
| 3287 |  fartcoin killer BUTTPLUG | US$0,00003685 | -2,20% | -10,76% | US$36.825 | - | 999.456.146 BUTTPLUG |
| 3288 |  YETI YETI | US$0,00004600 | -2,08% | 9,64% | US$36.802 | US$4.858,37 | 799.978.131 YETI |
| 3289 |  Umbrella Network UMB | US$0,0001254 | -0,51% | -7,63% | US$36.725 | - | 292.962.636 UMB |
| 3290 |  Brat BRAT | US$0,00003518 | 35,50% | 102,55% | US$35.178 | US$27.707,72 | 1.000.000.000 BRAT |
| 3291 |  Let that sink in SINK | US$0,00004852 | -0,62% | 2,75% | US$36.916 | US$58.440,73 | 760.917.268 SINK |
| 3292 |  TOAD TOAD | - | 10,54% | 94,85% | US$38.082 | - | 414.270.922.861.822 TOAD |
| 3293 |  April APRIL | US$0,0004279 | -1,18% | -3,56% | US$36.054 | - | 84.265.543 APRIL |
| 3294 |  CATAMOTO CATA | US$0,000001860 | -1,67% | -1,24% | US$36.005 | - | 19.377.666.710 CATA |
| 3295 |  Degen Arena DEGEN | - | -0,52% | 7,18% | US$35.745 | - | 420.690.000.000.000 DEGEN |
| 3296 |  Creaticles CRE8 | US$0,0004570 | 0,30% | -0,61% | US$35.672 | US$11.407,84 | 78.052.634 CRE8 |
| 3297 |  LEGION LEGION | US$0,0001309 | 14,75% | 10,07% | US$35.676 | US$12.647,88 | 272.527.682 LEGION |
| 3298 |  PolkaBridge PBR | US$0,0004742 | 0,80% | -17,82% | US$35.519 | - | 74.907.343 PBR |
| 3299 |  PAC Protocol PAC | US$0,000002030 | -5,26% | -34,28% | US$35.459 | US$3,94 | 17.443.000.000 PAC |
| 3300 |  Kalao KLO | US$0,0001842 | -2,40% | 24,18% | US$34.994 | US$11.722,53 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.