Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00002123 | -1,33% | 0,48% | US$15.318 | - | 721.706.179 TADDY |
| 3452 |  Papu Token PAPU | - | 1,48% | 2,76% | US$15.148 | - | 49.989.445.608.450 PAPU |
| 3453 |  PUMPAI PUMPAI | US$0,00004446 | -2,04% | 10,96% | US$15.255 | US$12.803,01 | 343.107.062 PUMPAI |
| 3454 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3455 |  Golff GOF | US$0,001505 | -1,14% | -0,44% | US$15.049 | US$1,45 | 9.999.338 GOF |
| 3456 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001500 | -13,82% | -0,43% | US$15.003 | - | 999.979.348 ZEUS |
| 3457 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3458 |  ZELIX ZELIX | US$0,000002000 | 0,00% | 17,63% | US$14.909 | - | 7.453.444.400 ZELIX |
| 3459 |  SUMI SUMI | US$0,00001485 | 0,00% | 4,01% | US$14.726 | - | 991.847.228 SUMI |
| 3460 |  DORK LORD DLORD | US$0,00001539 | -1,06% | -2,39% | US$14.452 | - | 939.243.932 DLORD |
| 3461 |  VCHAT Token VCT | US$0,001074 | -60,65% | -21,42% | US$14.221 | US$56.865,50 | 13.241.584 VCT |
| 3462 |  PYRIN PYI | US$0,00003742 | 0,00% | -2,29% | US$14.266 | - | 381.268.384 PYI |
| 3463 |  Project Plutus PPCOIN | US$0,00001419 | -1,64% | 8,49% | US$14.186 | - | 1.000.000.000 PPCOIN |
| 3464 |  BitBall BTB | US$0,00002200 | 0,00% | 0,00% | US$14.082 | US$8.948,61 | 639.999.999 BTB |
| 3465 |  Shiba Saga SHIA | US$0,0002610 | 0,00% | -5,01% | US$14.077 | - | 53.936.830 SHIA |
| 3466 |  Centric Swap CNS | US$0,0000001400 | 2,74% | 5,49% | US$14.104 | US$133.626 | 99.199.000.000 CNS |
| 3467 |  Metastrike MTS | US$0,00005379 | -3,05% | -4,63% | US$13.961 | - | 259.556.057 MTS |
| 3468 |  Pawtocol UPI | US$0,00005397 | 0,00% | -9,93% | US$13.920 | - | 257.924.377 UPI |
| 3469 |  Lil Bub BUB | US$0,00001374 | 6,78% | 19,45% | US$13.738 | - | 1.000.000.000 BUB |
| 3470 |  Hertz Network HTZ | US$0,000002590 | -0,94% | 0,36% | US$13.553 | - | 5.238.410.649 HTZ |
| 3471 |  Busy DAO BUSY | US$0,0001075 | -2,66% | -0,94% | US$13.437 | US$11.612,01 | 125.000.000 BUSY |
| 3472 |  Exverse EXVG | US$0,0004117 | -0,63% | -1,08% | US$13.240 | US$23.867,18 | 32.160.000 EXVG |
| 3473 |  End Federal Reserve EFR | US$0,00001309 | -2,60% | -5,49% | US$13.090 | - | 999.976.729 EFR |
| 3474 |  Rewardable REWARD | US$0,00005245 | 2,53% | 3,59% | US$12.996 | - | 247.786.134 REWARD |
| 3475 |  OrbitAI ORBIT | US$0,001366 | -0,94% | -62,55% | US$12.982 | - | 9.500.000 ORBIT |
| 3476 |  Nibbles NIBBLES | US$0,00000009000 | -1,29% | -1,81% | US$12.697 | US$31,10 | 142.000.000.000 NIBBLES |
| 3477 |  Azuki AZUKI | US$0,001118 | -1,57% | 3,58% | US$12.614 | - | 11.284.984 AZUKI |
| 3478 |  Kryptomon KMON | US$0,00006616 | -11,98% | -1,88% | US$12.560 | - | 189.843.488 KMON |
| 3479 |  Choruz AI CHORUZ | US$0,00001336 | -5,66% | -4,30% | US$12.559 | - | 940.000.000 CHORUZ |
| 3480 |  Bird.Money BIRD | US$0,1322 | -1,27% | -2,51% | US$12.552 | - | 94.942 BIRD |
| 3481 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3482 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001603 | 0,00% | 0,95% | US$12.343 | - | 770.099.997 CORGI |
| 3483 |  UIUI UI | US$0,00002050 | -3,35% | -12,69% | US$12.303 | - | 600.000.000 UI |
| 3484 |  Ancient Kingdom DOM | US$0,000007760 | -2,32% | -2,54% | US$12.284 | US$2,76 | 1.582.996.910 DOM |
| 3485 |  Donkey King DOKY | US$0,000001410 | 0,00% | 1,52% | US$12.207 | - | 8.674.561.969 DOKY |
| 3486 |  BananaGuy BANANAGUY | US$0,00000003000 | -8,10% | -37,30% | US$11.779 | US$1.326,97 | 420.678.141.864 BANANAGUY |
| 3487 |  Dogenarii DOGENARII | US$0,00001180 | -13,62% | -13,67% | US$11.798 | US$396,47 | 1.000.000.000 DOGENARII |
| 3488 |  Primex Finance PMX | US$0,0001644 | -1,20% | -27,69% | US$11.655 | US$10.940,40 | 70.881.059 PMX |
| 3489 |  BEMIL Coin BEM | US$0,00001161 | 0,81% | 1,06% | US$11.606 | - | 999.981.241 BEM |
| 3490 |  Dechat DECHAT | US$0,002368 | -1,09% | -9,74% | US$11.592 | - | 4.895.047 DECHAT |
| 3491 |  BabyCate BABYCATE | US$0,00000002000 | -0,03% | -0,71% | US$11.536 | US$41.134,20 | 678.370.367.478 BABYCATE |
| 3492 |  GoodBoy GOODBOY | US$0,00001133 | 0,00% | -3,41% | US$11.329 | - | 1.000.000.000 GOODBOY |
| 3493 |  Woonkly WOOP | US$0,00004898 | -1,85% | -27,90% | US$11.195 | - | 228.584.357 WOOP |
| 3494 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3495 |  Squirrel Swap SQRL | US$0,00001029 | 0,00% | -5,61% | US$10.291 | - | 999.983.280 SQRL |
| 3496 |  Pacoca PACOCA | US$0,00003096 | -1,78% | -2,00% | US$10.249 | US$12,20 | 331.082.967 PACOCA |
| 3497 |  Hot Doge HOTDOGE | US$0,00001013 | -0,31% | 0,13% | US$10.130 | - | 1.000.000.000 HOTDOGE |
| 3498 |  Revolve Games RPG | US$0,0001291 | 0,00% | 0,61% | US$9.985 | - | 77.346.470 RPG |
| 3499 |  DOSE DOSE | US$0,00001169 | -86,08% | -45,98% | US$9.979 | US$17,35 | 853.702.151 DOSE |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.