Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02722 | -1,34% | 13,48% | US$27.247 | US$1,62 | 1.000.959 BAHIA |
| 3352 |  Solzilla SOLZILLA | - | -2,78% | -8,36% | US$27.057 | US$46,98 | 641.180.240.641.250 SOLZILLA |
| 3353 |  KINE KINE | US$0,001337 | 0,00% | -7,62% | US$27.015 | - | 20.211.925 KINE |
| 3354 |  Matr1x Fire FIRE | US$0,0004001 | 0,00% | 8,10% | US$26.702 | US$26.381,29 | 66.731.284 FIRE |
| 3355 |  Doug The Duck DOUG | US$0,00002661 | -9,95% | -11,54% | US$26.613 | - | 999.960.911 DOUG |
| 3356 |  Doodipals DOODI | US$0,00002869 | 0,00% | -4,97% | US$26.575 | - | 926.123.837 DOODI |
| 3357 |  Lamas Finance LMF | US$0,003684 | 1,78% | -3,40% | US$26.456 | US$476,10 | 7.180.391 LMF |
| 3358 |  CRT AI Network CRTAI | US$0,00007491 | -2,86% | -2,62% | US$26.437 | US$31.181,90 | 352.900.942 CRTAI |
| 3359 |  KALM KALM | US$0,003022 | -1,06% | -0,19% | US$25.839 | - | 8.550.000 KALM |
| 3360 |  Gourmet Galaxy GUM | US$0,007794 | -0,38% | -1,67% | US$25.815 | - | 3.312.145 GUM |
| 3361 |  SpaceCatch CATCH | US$0,002328 | 6,81% | -17,63% | US$25.646 | US$15.016,81 | 11.015.453 CATCH |
| 3362 |  Dogy DOGY | US$0,00000003000 | 1,36% | 2,06% | US$25.756 | US$52.556,87 | 869.874.288.557 DOGY |
| 3363 |  NDQ666 NDQ | US$0,00002526 | -4,67% | -11,32% | US$25.256 | US$0,2600 | 1.000.000.000 NDQ |
| 3364 |  Bruh BRUH | US$0,00002601 | 4,01% | 0,01% | US$26.014 | US$50.134,72 | 1.000.000.000 BRUH |
| 3365 |  I'm a Jeet JEETS | US$0,00002501 | -1,58% | -30,65% | US$25.006 | - | 999.990.748 JEETS |
| 3366 |  SolBox SOLBOX | US$0,00002484 | -4,10% | -6,97% | US$24.830 | - | 999.788.197 SOLBOX |
| 3367 |  Simon the Gator SIMON | US$0,00003588 | -3,84% | -12,63% | US$24.752 | US$37.328,27 | 689.852.778 SIMON |
| 3368 |  Furucombo COMBO | US$0,0006086 | -1,09% | -4,40% | US$24.689 | - | 40.569.925 COMBO |
| 3369 |  FOMO BULL CLUB FOMO | US$0,0000007400 | -1,47% | -1,97% | US$24.630 | - | 33.463.524.580 FOMO |
| 3370 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | -0,31% | -97,44% | US$24.578 | - | 245.751.050 NGTG$$ |
| 3371 |  Thetan World THG | US$0,0002139 | -2,23% | -11,25% | US$24.300 | - | 113.584.954 THG |
| 3372 |  ApexToken APX | US$0,0006226 | -3,06% | 9,08% | US$24.124 | US$354.056 | 38.747.819 APX |
| 3373 |  SofaCat SOFAC | US$0,0002549 | -4,97% | 1,60% | US$24.118 | US$192,04 | 94.613.000 SOFAC |
| 3374 |  Seigniorage Shares SHARE | US$0,002034 | -64,15% | -47,21% | US$22.994 | US$49.679,50 | 11.304.194 SHARE |
| 3375 |  Shoggoth AI SHOGGOTH | US$0,00002396 | 0,03% | -2,39% | US$23.959 | - | 1.000.000.000 SHOGGOTH |
| 3376 |  Dexlab Classic DXLC | US$0,0004557 | -0,92% | 28,48% | US$23.938 | - | 52.526.786 DXLC |
| 3377 |  Don-key DON | US$0,0002487 | -0,84% | -4,38% | US$23.763 | US$7.001,49 | 95.549.868 DON |
| 3378 |  Minu MINU | US$0,00000001000 | -1,59% | -2,37% | US$23.545 | - | 3.793.242.260.570 MINU |
| 3379 |  FreedomCoin FREED | US$0,003563 | 7,69% | 3,77% | US$23.530 | US$0,01000 | 6.604.387 FREED |
| 3380 |  REV3AL REV3L | US$0,00006381 | 0,00% | -28,13% | US$23.353 | - | 365.950.750 REV3L |
| 3381 |  HawkFi HAWK | US$0,00002242 | -2,01% | -4,33% | US$23.133 | US$33,21 | 1.031.895.935 HAWK |
| 3382 |  Spike SPIKE | US$0,00002437 | 0,12% | -13,08% | US$23.344 | US$28.081,20 | 957.964.983 SPIKE |
| 3383 |  ZeroSwap ZEE | US$0,0003611 | -1,37% | -15,67% | US$22.905 | US$262.352 | 63.429.102 ZEE |
| 3384 |  Panda Swap PANDA | US$0,00002581 | -4,99% | -31,29% | US$22.939 | - | 888.888.885 PANDA |
| 3385 |  Neos.ai NEOS | US$0,0002291 | -2,14% | -4,52% | US$22.914 | US$61,60 | 100.000.000 NEOS |
| 3386 |  The Libertarian Dog LIBERTA | US$0,00003750 | 0,00% | -3,88% | US$22.501 | - | 600.000.000 LIBERTA |
| 3387 |  Neutra Finance NEU | US$0,02883 | 0,00% | -3,70% | US$22.500 | - | 780.528 NEU |
| 3388 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3389 |  Biao BIAO | US$0,00002277 | 0,00% | -8,40% | US$22.414 | - | 984.188.758 BIAO |
| 3390 |  FEAR FEAR | US$0,001256 | -6,94% | -55,29% | US$22.250 | US$14.892,19 | 17.715.413 FEAR |
| 3391 |  AIGOV OLIVIA | US$0,00002899 | -1,15% | -3,32% | US$22.280 | US$347,86 | 768.456.267 OLIVIA |
| 3392 |  neversol NEVER | US$0,0000003100 | -7,49% | -5,49% | US$22.230 | US$62,80 | 72.000.197.130 NEVER |
| 3393 |  Snibbu SNIBBU | US$0,00003333 | -1,05% | 4,10% | US$22.221 | - | 666.666.666 SNIBBU |
| 3394 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3395 |  SAFEMOON SMOON | US$0,00002341 | -2,20% | -3,93% | US$21.847 | - | 933.262.117 SMOON |
| 3396 |  dextoro DTR | US$0,00002171 | 6,41% | 10,45% | US$21.715 | - | 999.994.516 DTR |
| 3397 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,16% | -0,83% | US$21.550 | US$3,04 | 1.958.901.062.006 SMILEK |
| 3398 |  Blend BLEND | US$0,00002153 | 0,00% | -12,38% | US$21.527 | - | 1.000.000.000 BLEND |
| 3399 |  MeowCat MEOW | US$0,0002106 | -2,92% | -4,63% | US$21.057 | - | 100.000.000 MEOW |
| 3400 |  Yellow Pepe YELPE | US$0,00002097 | -1,33% | -5,93% | US$20.966 | - | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.