Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Children Of The Sky COTS | US$0,000009960 | -1,57% | -0,88% | US$9.762 | - | 979.930.140 COTS |
| 3502 |  Zcash AI ZEC | US$0,0004642 | -8,44% | 41,90% | US$9.730 | - | 20.962.605 ZEC |
| 3503 |  Hot Cross HOTCROSS | US$0,00008548 | -4,10% | -5,72% | US$9.723 | US$45,73 | 113.749.999 HOTCROSS |
| 3504 |  ARNOLD ARNOLD | US$0,000009710 | -0,58% | -0,13% | US$9.713 | - | 999.956.810 ARNOLD |
| 3505 |  Shezmu SHEZMU | US$0,01646 | 0,00% | -8,68% | US$9.689 | - | 588.703 SHEZMU |
| 3506 |  EarthFund 1EARTH | US$0,0001326 | 8,39% | 14,69% | US$9.647 | US$13.977,09 | 72.754.338 1EARTH |
| 3507 |  Icon.X World ICNX | US$0,0007692 | 0,00% | -0,16% | US$9.605 | - | 12.487.785 ICNX |
| 3508 |  Galaxy Fight Club GCOIN | US$0,0006540 | -1,85% | -0,08% | US$9.407 | US$11.762,07 | 14.384.463 GCOIN |
| 3509 |  Kava Swap SWP | US$0,0002701 | 0,00% | 0,00% | US$9.144 | - | 33.854.166 SWP |
| 3510 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3511 |  Moniwar MOWA | US$0,0008268 | 0,00% | 1,44% | US$8.939 | - | 10.810.810 MOWA |
| 3512 |  Goose Finance EGG | US$0,005084 | -5,31% | 0,62% | US$8.923 | US$13.324,43 | 1.755.130 EGG |
| 3513 |  EasyFi EZ | US$0,001358 | 0,00% | -1,25% | US$8.652 | - | 6.373.615 EZ |
| 3514 |  Traxx TRAXX | US$0,0001914 | 0,88% | -1,20% | US$8.585 | US$3.217,07 | 44.845.574 TRAXX |
| 3515 |  Ouroboros OURO | US$0,0001901 | -17,02% | 29,25% | US$8.515 | US$168,10 | 44.802.054 OURO |
| 3516 |  CrappyBird CRAPPY | US$0,000006810 | 62,75% | -3,67% | US$8.162 | - | 1.197.649.968 CRAPPY |
| 3517 |  TDM TDM | US$0,00008737 | 0,00% | 4,78% | US$8.094 | - | 92.639.671 TDM |
| 3518 |  LGCY Network LGCY | US$0,0000006300 | -0,94% | -2,14% | US$8.027 | US$26,83 | 12.714.000.000 LGCY |
| 3519 |  DRIFE $DRF | US$0,000008150 | -7,23% | -8,86% | US$7.519 | - | 923.029.615 $DRF |
| 3520 |  WeWay WWY | US$0,000005170 | -6,47% | 17,75% | US$7.447 | US$11.747,20 | 1.440.281.416 WWY |
| 3521 |  Smoothy SMTY | US$0,001450 | -0,42% | -0,08% | US$7.382 | US$276.699 | 5.089.773 SMTY |
| 3522 |  The White Lion KIMBA | US$0,00000004000 | -2,58% | -3,43% | US$7.359 | - | 167.999.999.682 KIMBA |
| 3523 |  Nsure.Network NSURE | US$0,001280 | -0,01% | -1,55% | US$7.259 | US$54.847,93 | 5.668.964 NSURE |
| 3524 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3525 |  Sypool SYP | US$0,0001009 | -9,91% | -10,31% | US$6.592 | US$43.605,25 | 65.364.660 SYP |
| 3526 |  Eldarune ELDA | US$0,00003065 | 0,00% | 18,00% | US$6.960 | - | 227.087.010 ELDA |
| 3527 |  Sator SAO | US$0,0001258 | -4,43% | 5,69% | US$6.908 | US$12.481,95 | 54.913.292 SAO |
| 3528 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3529 |  BlockProtocol BLOCK | US$0,00007953 | 0,00% | 5,60% | US$6.635 | - | 83.419.968 BLOCK |
| 3530 |  Juice Finance JUICE | US$0,00003850 | 3,30% | 3,39% | US$6.613 | US$11.712,04 | 171.777.778 JUICE |
| 3531 |  Gary Banking GB | US$0,0000006300 | -4,41% | -6,56% | US$6.599 | US$13,43 | 10.500.000.000 GB |
| 3532 |  Magical Blocks MBLK | US$0,00005627 | -0,61% | 85,25% | US$6.515 | US$11.943,14 | 115.766.919 MBLK |
| 3533 |  Platypus Finance PTP | US$0,0001572 | -7,00% | 2,94% | US$6.513 | - | 41.436.585 PTP |
| 3534 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003361 | -0,01% | -0,01% | US$6.396 | US$137.499 | 190.293.475 AVAXAI |
| 3535 |  CorionX CORX | US$0,00004930 | -1,61% | -3,62% | US$6.405 | US$1,25 | 129.910.129 CORX |
| 3536 |  Crypto-Altcoins.com ALTS | US$0,000004710 | -5,34% | -32,67% | US$6.269 | - | 1.330.240.533 ALTS |
| 3537 |  MMOCoin MMO | US$0,00009072 | -30,19% | -18,76% | US$6.217 | US$0,01000 | 68.531.894 MMO |
| 3538 |  Zoo World ZOO | US$0,000006180 | -9,53% | 21,69% | US$6.184 | - | 999.992.256 ZOO |
| 3539 |  Amazy AZY | US$0,0001419 | -0,65% | -0,71% | US$5.809 | US$1,17 | 40.923.921 AZY |
| 3540 |  Gaj Finance GAJ | US$0,002915 | -0,77% | -0,87% | US$5.659 | US$5,39 | 1.941.413 GAJ |
| 3541 |  POLKARARE PRARE | US$0,0004948 | 9,80% | 38,65% | US$5.633 | US$12.341,73 | 11.383.253 PRARE |
| 3542 |  WagyuSwap WAG | US$0,0001016 | -0,52% | -2,96% | US$5.501 | - | 54.165.358 WAG |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000006880 | -7,60% | -5,95% | US$5.354 | - | 777.777.777 MOOMOO |
| 3544 |  BlockWallet BLANK | US$0,0002693 | 0,00% | 3,86% | US$5.223 | - | 19.394.814 BLANK |
| 3545 |  Gunstar Metaverse GSTS | US$0,0001634 | 0,00% | -0,69% | US$5.114 | - | 31.290.286 GSTS |
| 3546 |  Grafeté GRFT | US$0,00001392 | -14,97% | -18,69% | US$5.110 | - | 367.165.529 GRFT |
| 3547 |  DeFiner FIN | US$0,00002901 | -0,01% | -0,01% | US$4.874 | US$53.849,42 | 168.000.000 FIN |
| 3548 |  Billy on SUI BILLY | US$0,000008300 | 0,00% | 0,91% | US$4.868 | - | 586.500.000 BILLY |
| 3549 |  SORA Validator Token VAL | US$0,01189 | -6,28% | -12,06% | US$4.853 | - | 408.003 VAL |
| 3550 |  Axe AXE | US$0,0008819 | -51,10% | -51,18% | US$4.640 | US$0,3700 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.