Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ABDS Token ABDS | US$0,001494 | 0,00% | 0,63% | US$4.557 | - | 3.049.500 ABDS |
| 3552 |  The Sharks Fan Token SHARKS | US$0,03150 | -0,44% | 14,37% | US$4.524 | - | 143.640 SHARKS |
| 3553 |  ETHA Lend ETHA | US$0,0004695 | 0,00% | -0,49% | US$4.394 | - | 9.359.425 ETHA |
| 3554 |  ROCKI ROCKI | US$0,0005295 | 0,35% | 20,06% | US$4.267 | - | 8.057.237 ROCKI |
| 3555 |  ShoeFy SHOE | US$0,0003373 | -37,10% | -58,97% | US$4.390 | US$23.733,35 | 13.013.747 SHOE |
| 3556 |  Zyberswap ZYB | US$0,0007509 | -1,66% | -4,97% | US$4.222 | - | 5.622.515 ZYB |
| 3557 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3558 |  Aster AI ASTER | US$0,0001940 | -0,21% | -34,28% | US$4.068 | - | 20.968.867 ASTER |
| 3559 |  Dash AI DASH | US$0,0001867 | 4,54% | -0,05% | US$3.914 | US$142,41 | 20.967.609 DASH |
| 3560 |  FrontFanz FANX | US$0,00004001 | -1,11% | 0,03% | US$3.909 | US$301,91 | 97.696.581 FANX |
| 3561 |  SAFE DEAL SFD | US$0,0001010 | 1,66% | -12,93% | US$3.879 | US$5,81 | 38.408.294 SFD |
| 3562 |  Mars Battle SHOOT | US$0,00003878 | 7,73% | 101,39% | US$3.557 | - | 91.733.593 SHOOT |
| 3563 |  Indexed Finance NDX | US$0,004039 | 9,39% | 0,00% | US$3.452 | US$14,61 | 854.801 NDX |
| 3564 |  Rage Fan RAGE | US$0,00005695 | 3,42% | 7,01% | US$3.230 | US$12.164,85 | 56.719.938 RAGE |
| 3565 |  Ekta EKTA | US$0,00009197 | -16,39% | -17,42% | US$3.198 | - | 34.769.778 EKTA |
| 3566 |  Rune RUNE | US$0,6327 | -2,74% | -4,47% | US$3.146 | US$168.919 | 4.972 RUNE |
| 3567 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3568 |  IQ Protocol IQT | US$0,00006757 | 0,68% | 82,86% | US$3.112 | - | 46.061.937 IQT |
| 3569 |  Odin Protocol ODIN | US$0,0001768 | -0,96% | -9,84% | US$3.088 | - | 17.468.925 ODIN |
| 3570 |  Mrweb Finance (new) AMA | US$0,00004099 | 0,00% | -9,25% | US$2.955 | - | 72.089.737 AMA |
| 3571 |  NBX BYN | US$0,0002946 | -0,62% | -10,01% | US$2.611 | US$64.739,62 | 8.863.175 BYN |
| 3572 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | -0,51% | US$2.515 | - | 2.230.453.136 ECO |
| 3573 |  Gamerse LFG | US$0,00001452 | 8,12% | 7,08% | US$2.471 | - | 170.157.314 LFG |
| 3574 |  MoneySwap MSWAP | US$0,000001640 | 0,00% | -0,92% | US$2.465 | - | 1.500.000.000 MSWAP |
| 3575 |  Planet Mojo MOJO | US$0,00006021 | 0,00% | 5,67% | US$2.199 | - | 36.526.787 MOJO |
| 3576 |  AFEN Blockchain Network AFEN | US$0,00001462 | -0,91% | -2,49% | US$2.147 | - | 146.865.359 AFEN |
| 3577 |  Snowball SNOB | US$0,0003771 | -1,64% | -2,06% | US$2.071 | - | 5.492.417 SNOB |
| 3578 |  Mate MATE | US$0,0007111 | -0,97% | -0,83% | US$1.920 | US$13,58 | 2.699.727 MATE |
| 3579 |  Vivo VIVO | US$0,0003477 | -64,65% | -56,38% | US$1.875 | US$8,22 | 5.391.794 VIVO |
| 3580 |  Warena RENA | US$0,0002724 | -9,92% | -0,34% | US$1.869 | US$13.084,92 | 6.862.242 RENA |
| 3581 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3582 |  FutureStarter FS | US$0,00001596 | 0,00% | -1,43% | US$1.652 | - | 103.506.349 FS |
| 3583 |  Terran Coin TRR | US$0,00006896 | -1,58% | -4,20% | US$1.631 | US$37.289,53 | 23.653.359 TRR |
| 3584 |  AKA Liberty AKA | US$0,000002960 | 0,00% | 1,27% | US$1.536 | - | 519.584.050 AKA |
| 3585 |  TOMI TOMI | US$0,0000001100 | -7,47% | -51,41% | US$481 | US$270.845 | 4.270.323.436 TOMI |
| 3586 |  MCOIN MCOIN | US$0,000001230 | -2,76% | -48,31% | US$1.226 | - | 1.000.000.000 MCOIN |
| 3587 |  ShredN SHRED | US$0,005408 | 11,05% | 21,84% | US$1.136 | - | 210.000 SHRED |
| 3588 |  Lead Wallet LEAD | US$0,000002220 | 3,15% | -15,92% | US$1.123 | - | 505.310.846 LEAD |
| 3589 |  SPORT SPORT | US$0,00003241 | -3,38% | -0,93% | US$950 | - | 29.316.736 SPORT |
| 3590 |  BSClaunch BSL | US$0,0004851 | -0,60% | -0,96% | US$948 | - | 1.953.140 BSL |
| 3591 |  Knit Finance KFT | US$0,0001869 | 0,40% | 6,84% | US$916 | US$12.001,72 | 4.900.000 KFT |
| 3592 |  MetaShooter MHUNT | US$0,00002677 | 0,00% | -64,01% | US$864 | - | 32.260.173 MHUNT |
| 3593 |  Paxe PAXE | US$0,0002523 | -0,50% | -0,87% | US$757 | - | 3.000.000 PAXE |
| 3594 |  Salad SALD | US$0,000007960 | 0,00% | -53,81% | US$602 | - | 75.610.749 SALD |
| 3595 |  ETNA Network ETNA | US$0,00004719 | 1,51% | 11,16% | US$570 | - | 12.079.542 ETNA |
| 3596 |  Moonft MTC | US$0,001142 | -13,68% | -29,51% | US$377 | - | 329.999 MTC |
| 3597 |  Luna Rush LUS | US$0,00006776 | 1,19% | -0,11% | US$308 | - | 4.550.147 LUS |
| 3598 |  UniFarm UFARM | US$0,000007400 | -0,13% | -0,31% | US$284 | - | 38.375.919 UFARM |
| 3599 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3600 |  Elementeum ELET | US$0,00002452 | 9,39% | 0,00% | US$128 | US$2,77 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.