Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Froggie FROGGIE | US$0,003855 | -6,78% | -9,39% | - | US$905.546 | - |
| 3752 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2022 | -2,72% | -9,01% | - | US$894.757 | - |
| 3753 |  Omnipair OMFG | US$0,8306 | -18,14% | -8,92% | - | US$888.459 | - |
| 3754 |  OLY OLY | US$7,32 | -3,72% | -8,28% | - | US$883.805 | - |
| 3755 |  The Arab Club Token ARABCLUB | US$7,97 | -0,03% | 0,31% | - | US$850.166 | - |
| 3756 |  Proprietary Trading Network SN8 | US$11,77 | -2,45% | 18,14% | - | US$826.777 | - |
| 3757 |  SEDA Protocol SEDA | US$0,04124 | -2,40% | -17,87% | - | US$822.658 | - |
| 3758 |  MixMax MC | US$2,43 | 2,24% | -3,35% | - | US$821.273 | - |
| 3759 |  Froge (ETH) FROGE | - | -7,29% | 13,78% | - | US$815.396 | - |
| 3760 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02199 | -3,25% | -5,89% | - | US$815.062 | - |
| 3761 |  VitaDAO VITA | US$0,5874 | -6,59% | 42,60% | - | US$812.836 | - |
| 3762 |  EchoLink Network ECHO | US$0,1595 | -3,79% | -12,52% | - | US$794.500 | - |
| 3763 |  Paparazzi Token PAPARAZZI | US$0,003193 | -18,48% | -5,77% | - | US$792.935 | - |
| 3764 |  Rock Dao ROCK | US$0,0009847 | 101,26% | -7,36% | - | US$787.912 | - |
| 3765 |  AU79 AU79 | US$0,007877 | -6,17% | -12,65% | - | US$778.653 | - |
| 3766 |  SocialGood SG | US$0,006502 | -2,99% | -12,17% | - | US$769.921 | - |
| 3767 |  Capx AI CAPX | US$0,2255 | 0,15% | -1,96% | - | US$746.522 | - |
| 3768 |  EverValue Coin EVA | US$27,71 | -1,71% | -1,54% | - | US$745.430 | - |
| 3769 |  Lumint LUMINT | US$0,01614 | -0,22% | -0,91% | - | US$738.311 | - |
| 3770 |  Zetrix ZETRIX | US$12,76 | -1,32% | 0,52% | - | US$739.792 | - |
| 3771 |  BTCMobick BMB | US$476,05 | -0,83% | -0,57% | - | US$710.517 | - |
| 3772 |  Despend DSG | US$27,64 | 1,15% | -4,85% | - | US$708.401 | - |
| 3773 |  Circular Protocol CIRX | US$0,003452 | -2,35% | -2,34% | - | US$704.759 | - |
| 3774 |  Novastro XNL | US$0,001378 | -13,46% | -26,11% | - | US$702.566 | - |
| 3775 |  XDOG XDOG | US$0,004301 | -7,82% | -6,64% | - | US$688.978 | - |
| 3776 |  Moonwalk Fitness MF | US$0,01396 | -7,22% | -13,87% | - | US$698.943 | - |
| 3777 |  Oshi Token OSHI | US$0,03146 | 0,00% | 0,87% | - | US$689.825 | - |
| 3778 |  Chutes SN64 | US$22,87 | -5,07% | -0,40% | - | US$684.697 | - |
| 3779 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002450 | 290,89% | 312,81% | - | US$679.944 | - |
| 3780 |  Daydreams DREAMS | US$0,004552 | -11,91% | -42,07% | - | US$678.802 | - |
| 3781 |  Hold BTC HBTC | US$0,000004290 | 163,00% | 85,17% | - | US$675.442 | - |
| 3782 |  Meta Games Coin MGC | US$5,85 | -0,92% | 3,25% | - | US$673.527 | - |
| 3783 |  ARCS ARX | US$0,01334 | -5,57% | -8,26% | - | US$653.736 | - |
| 3784 |  Punchimals PUNCHI | US$0,002995 | -1,10% | -0,75% | - | US$652.687 | - |
| 3785 |  Trencher TRENCHER | US$0,001589 | -5,24% | -2,35% | - | US$653.105 | - |
| 3786 |  Solana Social Explorer SSE | US$0,0003650 | -1,50% | 0,51% | - | US$642.149 | - |
| 3787 |  Kori The Pom KORI | US$0,002197 | -3,59% | -1,12% | - | US$640.258 | - |
| 3788 |  MAP Network MAP | US$0,04322 | -0,96% | 9,90% | - | US$645.253 | - |
| 3789 |  BITmarkets BTMT | US$0,08290 | -2,69% | -7,35% | - | US$655.162 | - |
| 3790 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,05% | -5,14% | - | US$642.499 | - |
| 3791 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02880 | -3,00% | -10,67% | - | US$642.820 | - |
| 3792 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,03% | - | US$636.454 | - |
| 3793 |  just memecoin MEMECOIN | US$0,0003586 | 11,20% | -0,67% | - | US$634.018 | - |
| 3794 |  DAYSTARTER DST | US$1,08 | 37,24% | -15,04% | - | US$650.872 | - |
| 3795 |  TOMATOK TOTT | US$0,1458 | -0,08% | 1,35% | - | US$626.857 | - |
| 3796 |  BDTCOIN BDTC | US$43,24 | -2,72% | -3,50% | - | US$623.467 | - |
| 3797 |  401jK 401JK | US$0,008956 | -11,77% | -28,51% | - | US$618.125 | - |
| 3798 |  C-cash CCASH | US$0,001746 | 2,34% | -0,18% | - | US$615.305 | - |
| 3799 |  COINDEPO COINDEPO | US$0,07779 | 1,53% | 0,64% | - | US$617.154 | - |
| 3800 |  Velora VLR | US$0,005564 | -0,71% | -5,66% | - | US$607.774 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.