Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  50501movement 50501 | US$0,0001618 | -4,46% | 98,84% | - | US$491.692 | - |
| 3852 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$174,46 | 212,48% | 314,52% | - | US$484.238 | - |
| 3853 |  Doland Tremp TREMP | US$0,009046 | -0,51% | 9,36% | - | US$481.171 | - |
| 3854 |  $XBO Token XBO | US$0,1221 | -1,12% | -0,86% | - | US$445.322 | - |
| 3855 |  Ozonechain OZONE | US$5,54 | 4,52% | 53,07% | - | US$460.703 | - |
| 3856 |  GraphAI GAI | US$0,04626 | -1,32% | -42,53% | - | US$449.796 | - |
| 3857 |  Swaperry PERRY | US$0,0005310 | -2,00% | 1,38% | - | US$449.127 | - |
| 3858 |  CPCoin CPC | US$0,07567 | -0,02% | -0,84% | - | US$442.049 | - |
| 3859 |  PepePAD PEPE | US$0,000004170 | -5,05% | -5,92% | - | US$437.913 | - |
| 3860 |  HEX (PulseChain) HEX | US$0,003237 | -4,63% | 1,44% | - | US$441.033 | - |
| 3861 |  NovaBank NVB | US$7,37 | -1,31% | -7,22% | - | US$439.549 | - |
| 3862 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004944 | -89,50% | -92,05% | - | US$444.826 | - |
| 3863 |  uTrade UTT | US$0,3347 | -0,89% | 5,18% | - | US$429.977 | - |
| 3864 |  RUNWAGO RUNWAGO | US$0,02813 | -2,22% | 30,95% | - | US$433.420 | - |
| 3865 |  Labubu LABUBU | US$0,0000002500 | -95,10% | -96,60% | - | US$431.902 | - |
| 3866 |  Tesla (buytesla.net) TSLA | US$10,75 | -88,14% | -94,64% | - | US$432.311 | - |
| 3867 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001780 | 223,11% | 215,11% | - | US$427.079 | - |
| 3868 |  Grok Imagine IMAGINE | US$0,0001101 | -74,75% | 140,64% | - | US$427.869 | - |
| 3869 |  Beers BEER | US$0,00001441 | -98,61% | -98,16% | - | US$428.588 | - |
| 3870 |  Whalebit CES | US$0,9226 | -3,46% | 9,96% | - | US$426.843 | - |
| 3871 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,00% | - | US$424.402 | - |
| 3872 |  Navigate NVG8 | US$0,002170 | -5,39% | 19,21% | - | US$425.256 | - |
| 3873 |  Mecha Conquest MCQ | US$0,001888 | -3,68% | -2,55% | - | US$422.379 | - |
| 3874 |  Tradehub TRHUB | US$0,05606 | -2,85% | -21,70% | - | US$417.791 | - |
| 3875 |  GROYPER (groyperarmy.com) GROYPER | US$0,001771 | -3,58% | -21,61% | - | US$408.903 | - |
| 3876 |  GameStop Coin GME | US$0,01271 | 508,52% | 512,39% | - | US$411.748 | - |
| 3877 |  ONUS ONUS | US$0,4978 | -1,57% | -2,23% | - | US$413.158 | - |
| 3878 |  InfluxAI Token IFAI | US$0,003717 | -0,11% | 7,44% | - | US$414.107 | - |
| 3879 |  REI NETWORK $REI | US$0,01416 | -0,56% | -7,97% | - | US$411.008 | - |
| 3880 |  TDCCP TDCCP | US$0,1553 | -2,84% | -5,97% | - | US$407.925 | - |
| 3881 |  Bitcoiva BCA | US$12,40 | -2,47% | -0,98% | - | US$409.206 | - |
| 3882 |  Pulse XPL | US$0,1838 | -0,17% | -2,71% | - | US$407.922 | - |
| 3883 |  JETMAX JET | US$2,20 | -1,53% | -2,50% | - | US$400.699 | - |
| 3884 |  CAD Coin CADC | US$0,7283 | 0,33% | 1,13% | - | US$395.430 | - |
| 3885 |  SecondLive LIVE | US$0,00005889 | 2,69% | -7,30% | - | US$402.547 | - |
| 3886 |  VALOR VALOR | US$0,0008537 | 5,28% | -9,38% | - | US$400.076 | - |
| 3887 |  Zephyr Protocol ZEPH | US$0,8800 | -2,91% | -12,69% | - | US$391.505 | - |
| 3888 |  AxCNH AxCNH | US$0,1417 | -0,01% | 1,66% | - | US$390.591 | - |
| 3889 |  Cats (catshouse.live) CATS | US$0,0000002400 | -41,73% | -58,15% | - | US$384.542 | - |
| 3890 |  SmartWorld Global SWGT | US$0,02237 | -0,96% | -4,85% | - | US$380.985 | - |
| 3891 |  mini MINI | US$0,002959 | 2,70% | -8,85% | - | US$380.869 | - |
| 3892 |  ConsumerFi CFI | US$0,006044 | -2,75% | -15,10% | - | US$376.247 | - |
| 3893 |  Arowana ARW | US$0,1106 | 2,78% | 6,37% | - | US$377.555 | - |
| 3894 |  OnTact ONTACT | US$0,02927 | -2,08% | -5,97% | - | US$376.507 | - |
| 3895 |  Global Virtual Coin GVC | US$0,04697 | 15,34% | 63,60% | - | US$375.548 | - |
| 3896 |  WPAY WPAY | US$0,1722 | -0,31% | -2,91% | - | US$376.853 | - |
| 3897 |  COCA COCA | US$0,7930 | 0,40% | 0,51% | - | US$373.613 | - |
| 3898 |  Resolv USR USR | US$1,00 | -0,01% | 0,15% | - | US$371.814 | - |
| 3899 |  OverProtocol OVER | US$0,005134 | -2,03% | 26,49% | - | US$367.614 | - |
| 3900 |  United States Crypto Reserve USCR | US$0,01177 | -20,78% | -19,10% | - | US$369.074 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.